ST.DLUHOP. 2,90/08, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,90/08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.2003 | 100.00 | 0.00% | 235 815 631 | 23 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 100.00 | 0.00% | 9 943 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 100.00 | 0.00% | 198 658 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 100.00 | 0.00% | 198 223 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 100.00 | 0.00% | 566 454 944 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 100.00 | 0.00% | 268 513 228 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 100.00 | 0.00% | 199 112 211 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2003 | 100.00 | 0.00% | 298 651 711 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 100.00 | 0.00% | 39 807 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 100.00 | 0.00% | 43 715 772 | 4 387 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 100.00 | 0.00% | 646 569 178 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 100.00 | 0.00% | 597 606 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 100.00 | 0.00% | 648 904 861 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 100.00 | 0.00% | 468 162 056 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 100.00 | 0.00% | 149 634 722 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 100.00 | 0.00% | 189 537 722 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 100.00 | 0.00% | 119 771 444 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|