ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,70/13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2005 | 100.00 | 0.00% | 95 037 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2011 | 101.00 | 0.00% | 104 840 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2010 | 101.00 | 0.00% | 202 210 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2007 | 100.85 | 0.00% | 207 296 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2008 | 98.75 | 0.00% | 218 694 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2011 | 101.00 | 0.00% | 310 991 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2008 | 97.20 | 0.00% | 349 160 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2005 | 100.85 | +0.85% | 399 047 | 39 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 100.00 | 0.00% | 413 037 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2012 | 101.00 | 0.00% | 465 731 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2012 | 101.00 | 0.00% | 516 896 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2012 | 101.00 | 0.00% | 516 522 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2010 | 101.00 | 0.00% | 528 867 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2011 | 101.00 | 0.00% | 598 858 | 58 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2012 | 101.00 | 0.00% | 619 560 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2008 | 98.75 | +1.59% | 596 015 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2007 | 97.20 | 0.00% | 588 423 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2005 | 100.00 | 0.00% | 631 062 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2012 | 101.00 | 0.00% | 669 193 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2009 | 100.00 | 0.00% | 665 053 | 67 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2005 | 100.85 | 0.00% | 695 011 | 68 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2012 | 101.00 | 0.00% | 719 940 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2012 | 101.00 | 0.00% | 750 025 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2007 | 97.20 | -3.62% | 684 141 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2010 | 101.00 | 0.00% | 803 458 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2012 | 101.00 | 0.00% | 943 818 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2012 | 101.00 | 0.00% | 1 036 033 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2011 | 101.00 | 0.00% | 1 035 719 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2011 | 101.00 | 0.00% | 1 041 075 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2011 | 101.00 | 0.00% | 1 057 147 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2010 | 101.00 | 0.00% | 1 050 700 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2009 | 101.00 | 0.00% | 1 051 164 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2009 | 100.00 | 0.00% | 1 012 756 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2009 | 100.00 | 0.00% | 999 214 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2008 | 97.20 | 0.00% | 1 006 825 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2011 | 101.00 | 0.00% | 1 280 926 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2009 | 101.00 | +1.00% | 1 219 647 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2012 | 101.00 | 0.00% | 1 322 684 | 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2012 | 101.00 | 0.00% | 1 473 061 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2010 | 101.00 | 0.00% | 1 476 409 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2011 | 101.00 | 0.00% | 1 561 421 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2009 | 100.00 | 0.00% | 1 504 742 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2009 | 100.00 | 0.00% | 1 596 729 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2012 | 101.00 | 0.00% | 1 709 725 | 165 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2012 | 101.00 | 0.00% | 1 756 714 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2013 | 101.00 | 0.00% | 1 814 176 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2010 | 101.00 | 0.00% | 1 874 195 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2012 | 101.00 | 0.00% | 1 999 544 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2009 | 101.00 | 0.00% | 1 945 241 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2009 | 100.00 | 0.00% | 1 964 129 | 193 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2008 | 97.20 | 0.00% | 1 876 393 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2013 | 101.00 | 0.00% | 2 073 167 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2012 | 101.00 | 0.00% | 2 055 272 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2011 | 101.00 | 0.00% | 2 078 250 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2010 | 101.00 | 0.00% | 2 115 761 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2010 | 101.00 | 0.00% | 2 088 561 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2009 | 101.00 | 0.00% | 2 039 417 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2009 | 101.00 | 0.00% | 2 039 472 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2009 | 101.00 | 0.00% | 2 036 594 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2007 | 100.85 | 0.00% | 1 949 656 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
