ČEZ 3,35/08, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 3,35/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.2004	100.00	0.00%	0	0
6.5.2004	100.00	0.00%	0	0
5.5.2004	100.00	0.00%	0	0
4.5.2004	100.00	0.00%	0	0
3.5.2004	100.00	0.00%	0	0
30.4.2004	100.00	0.00%	0	0
29.4.2004	100.00	0.00%	0	0
28.4.2004	100.00	0.00%	1 014 382	100
27.4.2004	100.00	0.00%	0	0
26.4.2004	100.00	0.00%	0	0
23.4.2004	100.00	0.00%	30 501 458	3 000
22.4.2004	100.00	0.00%	0	0
21.4.2004	100.00	0.00%	0	0
20.4.2004	100.00	0.00%	0	0
19.4.2004	100.00	0.00%	0	0
16.4.2004	100.00	0.00%	0	0
15.4.2004	100.00	0.00%	0	0
14.4.2004	100.00	0.00%	0	0
13.4.2004	100.00	0.00%	0	0
9.4.2004	100.00	0.00%	0	0
8.4.2004	100.00	0.00%	0	0
7.4.2004	100.00	0.00%	20 309 722	2 000
6.4.2004	100.00	0.00%	0	0
5.4.2004	100.00	0.00%	0	0
2.4.2004	100.00	0.00%	0	0
1.4.2004	100.00	0.00%	0	0
31.3.2004	100.00	0.00%	0	0
30.3.2004	100.00	0.00%	0	0
29.3.2004	100.00	0.00%	0	0
26.3.2004	100.00	0.00%	0	0
25.3.2004	100.00	0.00%	0	0
24.3.2004	100.00	0.00%	21 262 988	2 100
23.3.2004	100.00	0.00%	2 035 308	200
22.3.2004	100.00	0.00%	0	0
19.3.2004	100.00	0.00%	0	0
18.3.2004	100.00	0.00%	10 100 319	1 000
17.3.2004	100.00	0.00%	40 383 278	4 000
16.3.2004	100.00	0.00%	0	0
15.3.2004	100.00	0.00%	0	0
12.3.2004	100.00	0.00%	0	0
11.3.2004	100.00	0.00%	0	0
10.3.2004	100.00	0.00%	15 146 831	1 510
9.3.2004	100.00	0.00%	0	0
8.3.2004	100.00	0.00%	15 068 521	1 510
5.3.2004	100.00	0.00%	0	0
4.3.2004	100.00	0.00%	0	0
3.3.2004	100.00	0.00%	0	0
2.3.2004	100.00	0.00%	0	0
1.3.2004	100.00	0.00%	0	0
27.2.2004	100.00	0.00%	0	0
26.2.2004	100.00	0.00%	4 895 481	490
25.2.2004	100.00	0.00%	0	0
24.2.2004	100.00	0.00%	0	0
23.2.2004	100.00	0.00%	0	0
20.2.2004	100.00	0.00%	0	0
19.2.2004	100.00	0.00%	0	0
18.2.2004	100.00	0.00%	0	0
17.2.2004	100.00	0.00%	0	0
16.2.2004	100.00	0.00%	0	0
13.2.2004	100.00	0.00%	21 889 297	2 200
‹‹ First 20    Next 60 ›