ČEZ 3,35/08, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 3,35/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2004	100.00	0.00%	0	0
7.4.2004	100.00	0.00%	20 309 722	2 000
6.4.2004	100.00	0.00%	0	0
5.4.2004	100.00	0.00%	0	0
2.4.2004	100.00	0.00%	0	0
1.4.2004	100.00	0.00%	0	0
31.3.2004	100.00	0.00%	0	0
30.3.2004	100.00	0.00%	0	0
29.3.2004	100.00	0.00%	0	0
26.3.2004	100.00	0.00%	0	0
25.3.2004	100.00	0.00%	0	0
24.3.2004	100.00	0.00%	21 262 988	2 100
23.3.2004	100.00	0.00%	2 035 308	200
22.3.2004	100.00	0.00%	0	0
19.3.2004	100.00	0.00%	0	0
18.3.2004	100.00	0.00%	10 100 319	1 000
17.3.2004	100.00	0.00%	40 383 278	4 000
16.3.2004	100.00	0.00%	0	0
15.3.2004	100.00	0.00%	0	0
12.3.2004	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›