TELEF.O2CR 3,50/08, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELEF.O2CR 3,50/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2003	99.87	0.00%	157 775 278	160
5.2.2004	99.87	0.00%	138 466 333	140
23.7.2003	99.87	0.00%	137 961 944	140
30.7.2003	99.87	0.00%	127 818 194	130
15.12.2004	99.87	0.00%	125 561 644	124
3.6.2004	99.87	0.00%	116 029 750	120
24.10.2003	99.87	0.00%	118 363 333	120
8.8.2003	99.87	0.00%	118 426 667	120
13.10.2003	99.87	0.00%	113 788 556	115
12.8.2004	99.87	0.00%	108 354 556	112
14.5.2004	99.87	0.00%	112 340 822	112
4.5.2004	99.87	0.00%	112 761 911	112
25.5.2004	99.87	0.00%	110 075 903	110
13.11.2003	99.87	0.00%	106 966 500	110
30.5.2007	99.87	0.00%	103 309 722	100
8.3.2006	99.87	0.00%	103 847 222	100
14.12.2004	99.87	0.00%	101 076 389	100
2.6.2004	99.87	0.00%	99 838 889	100
13.5.2004	99.87	0.00%	100 328 333	100
20.11.2003	99.87	0.00%	97 583 333	100
‹‹ First 60     ‹ Previous 20 Next 20 ›