TELEF.O2CR 3,50/08, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELEF.O2CR 3,50/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2003	99.87	0.00%	9 809 444	10
3.9.2003	99.87	0.00%	0	0
4.9.2003	99.87	0.00%	0	0
5.9.2003	99.87	0.00%	0	0
8.9.2003	99.87	0.00%	0	0
9.9.2003	99.87	0.00%	0	0
10.9.2003	99.87	0.00%	0	0
11.9.2003	99.87	0.00%	0	0
12.9.2003	99.87	0.00%	59 016 667	60
15.9.2003	99.87	0.00%	59 136 667	60
16.9.2003	99.87	0.00%	59 070 333	60
17.9.2003	99.87	0.00%	78 894 043	80
18.9.2003	99.87	0.00%	29 612 917	30
19.9.2003	99.87	0.00%	39 491 667	40
22.9.2003	99.87	0.00%	9 913 889	10
23.9.2003	99.87	0.00%	0	0
24.9.2003	99.87	0.00%	0	0
25.9.2003	99.87	0.00%	0	0
26.9.2003	99.87	0.00%	0	0
29.9.2003	99.87	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›