TELEF.O2CR 3,50/08, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELEF.O2CR 3,50/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2003	0.00	0.00%
9.7.2003	99.87	0.00%	238 131 194	240
10.7.2003	99.87	0.00%	79 368 000	80
11.7.2003	99.87	0.00%	0	0
14.7.2003	99.87	0.00%	0	0
15.7.2003	99.87	0.00%	0	0
16.7.2003	99.87	0.00%	178 262 333	180
17.7.2003	99.87	0.00%	0	0
18.7.2003	99.87	0.00%	316 407 778	320
21.7.2003	99.87	0.00%	59 323 611	60
22.7.2003	99.87	0.00%	177 470 333	180
23.7.2003	99.87	0.00%	137 961 944	140
24.7.2003	99.87	0.00%	157 775 278	160
25.7.2003	99.87	0.00%	49 354 167	50
28.7.2003	99.87	0.00%	0	0
29.7.2003	99.87	0.00%	79 213 189	80
30.7.2003	99.87	0.00%	127 818 194	130
31.7.2003	99.87	0.00%	266 263 611	270
1.8.2003	99.87	0.00%	29 650 833	30
4.8.2003	99.87	0.00%	2 010 596 944	2 040
5.8.2003	99.87	0.00%	58 991 333	60
6.8.2003	99.87	0.00%	19 656 389	20
7.8.2003	99.87	0.00%	59 008 611	60
8.8.2003	99.87	0.00%	118 426 667	120
11.8.2003	99.87	0.00%	0	0
12.8.2003	99.87	0.00%	0	0
13.8.2003	99.87	0.00%	0	0
14.8.2003	99.87	0.00%	39 371 778	40
15.8.2003	99.87	0.00%	59 003 333	60
18.8.2003	99.87	0.00%	19 677 778	20
19.8.2003	99.87	0.00%	29 516 417	30
20.8.2003	99.87	0.00%	0	0
21.8.2003	99.87	0.00%	39 352 778	40
22.8.2003	99.87	0.00%	0	0
25.8.2003	99.87	0.00%	0	0
26.8.2003	99.87	0.00%	0	0
27.8.2003	99.87	0.00%	0	0
28.8.2003	99.87	0.00%	19 683 056	20
29.8.2003	99.87	0.00%	39 390 000	40
1.9.2003	99.87	0.00%	0	0
2.9.2003	99.87	0.00%	9 809 444	10
3.9.2003	99.87	0.00%	0	0
4.9.2003	99.87	0.00%	0	0
5.9.2003	99.87	0.00%	0	0
8.9.2003	99.87	0.00%	0	0
9.9.2003	99.87	0.00%	0	0
10.9.2003	99.87	0.00%	0	0
11.9.2003	99.87	0.00%	0	0
12.9.2003	99.87	0.00%	59 016 667	60
15.9.2003	99.87	0.00%	59 136 667	60
16.9.2003	99.87	0.00%	59 070 333	60
17.9.2003	99.87	0.00%	78 894 043	80
18.9.2003	99.87	0.00%	29 612 917	30
19.9.2003	99.87	0.00%	39 491 667	40
22.9.2003	99.87	0.00%	9 913 889	10
23.9.2003	99.87	0.00%	0	0
24.9.2003	99.87	0.00%	0	0
25.9.2003	99.87	0.00%	0	0
26.9.2003	99.87	0.00%	0	0
29.9.2003	99.87	0.00%	0	0
‹‹ First 20    Next 60 ›