TELEF.O2CR 3,50/08, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELEF.O2CR 3,50/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2004	99.87	0.00%	5 038 431	5
14.1.2005	99.87	0.00%	5 102 875	5
2.12.2005	99.87	0.00%	5 111 944	5
10.4.2006	99.87	0.00%	5 183 194	5
10.2.2006	99.87	0.00%	5 191 100	5
14.6.2006	99.87	0.00%	6 045 333	6
31.3.2006	99.87	0.00%	6 226 000	6
27.10.2005	99.87	0.00%	7 169 958	7
17.6.2004	99.87	0.00%	7 738 425	8
13.2.2004	99.87	0.00%	7 932 733	8
19.6.2006	99.87	0.00%	8 046 778	8
8.9.2006	99.87	0.00%	8 076 417	8
24.1.2006	99.87	0.00%	8 306 000	8
26.9.2005	99.87	0.00%	8 311 822	8
14.12.2007	99.87	0.00%	9 095 000	9
7.6.2004	99.87	0.00%	9 651 806	10
15.6.2004	99.87	0.00%	9 683 611	10
2.9.2003	99.87	0.00%	9 809 444	10
31.10.2003	99.87	0.00%	9 826 806	10
22.9.2003	99.87	0.00%	9 913 889	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›