ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.2003 | 0.00 | 0.00% | ||||||||||||
| 2.9.2008 | 98.60 | 0.00% | 352 353 889 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2008 | 98.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2008 | 98.60 | 0.00% | 232 924 833 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2008 | 98.60 | 0.00% | 50 489 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2008 | 98.60 | 0.00% | 548 667 889 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2008 | 98.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2008 | 98.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2008 | 98.60 | 0.00% | 15 290 917 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2008 | 98.60 | 0.00% | 50 701 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2008 | 98.60 | 0.00% | 50 744 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2008 | 98.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2008 | 98.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2008 | 98.60 | 0.00% | 151 439 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2008 | 98.60 | 0.00% | 503 488 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2008 | 98.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2008 | 98.60 | 0.00% | 50 055 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2008 | 98.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2008 | 98.60 | 0.00% | 100 266 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2008 | 98.60 | 0.00% | 387 529 678 | 38 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2008 | 98.60 | 0.00% | 553 166 389 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2008 | 98.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2008 | 98.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2008 | 98.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2008 | 98.60 | 0.00% | 99 677 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2008 | 98.60 | 0.00% | 258 824 889 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2008 | 98.60 | 0.00% | 98 732 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2008 | 98.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2008 | 98.60 | 0.00% | 480 574 889 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2008 | 98.60 | 0.00% | 48 878 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2008 | 98.60 | 0.00% | 633 778 056 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2008 | 98.60 | 0.00% | 336 208 578 | 34 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2008 | 98.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2008 | 98.60 | 0.00% | 106 602 333 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2008 | 98.60 | 0.00% | 145 651 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2008 | 98.60 | -2.52% | 51 553 971 | 5 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2018 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
