ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2008	101.15	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2008	101.15	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2008	101.15	0.00%	61 148 000	6 000	10 000.00	0.00%	0	0
15.5.2008	101.15	0.00%	305 651 111	30 000	10 000.00	0.00%	0	0
14.5.2008	101.15	0.00%	205 112 222	20 000	10 000.00	0.00%	0	0
13.5.2008	101.15	0.00%	169 637 028	16 500	10 000.00	0.00%	0	0
12.5.2008	101.15	0.00%	10 319 889	1 000	10 000.00	0.00%	0	0
9.5.2008	101.15	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2008	101.15	0.00%	102 411 111	10 000	10 000.00	0.00%	0	0
6.5.2008	101.15	0.00%	51 036 667	5 000	10 000.00	0.00%	0	0
5.5.2008	101.15	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2008	101.15	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2008	101.15	0.00%	50 866 944	5 000	10 000.00	0.00%	0	0
29.4.2008	101.15	0.00%	86 473 806	8 500	10 000.00	0.00%	0	0
28.4.2008	101.15	0.00%	104 680 422	10 300	10 000.00	0.00%	0	0
25.4.2008	101.15	0.00%	101 395 000	10 000	10 000.00	0.00%	0	0
24.4.2008	101.15	0.00%	256 368 056	25 000	10 000.00	0.00%	0	0
23.4.2008	101.15	0.00%	630 280 556	61 500	10 000.00	0.00%	0	0
22.4.2008	101.15	0.00%	358 596 389	35 000	10 000.00	0.00%	0	0
21.4.2008	101.15	0.00%	308 333 855	30 047	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›