ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.2008 | 101.15 | 0.00% | 80 140 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2014 | 99.60 | 0.00% | 116 347 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2014 | 99.60 | 0.00% | 176 195 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2009 | 99.60 | 0.00% | 208 236 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2010 | 99.60 | 0.00% | 234 371 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2009 | 100.75 | 0.00% | 208 032 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2013 | 99.60 | 0.00% | 291 951 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2012 | 99.60 | 0.00% | 312 885 | 27 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2017 | 99.60 | 0.00% | 316 722 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2014 | 99.60 | 0.00% | 353 180 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2011 | 99.60 | 0.00% | 338 053 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2012 | 99.60 | 0.00% | 458 684 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2011 | 99.60 | 0.00% | 435 031 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2011 | 99.60 | 0.00% | 504 065 | 46 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2014 | 99.60 | 0.00% | 573 912 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2011 | 99.60 | 0.00% | 544 914 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2010 | 99.60 | 0.00% | 549 039 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2009 | 100.75 | 0.00% | 502 250 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2008 | 100.75 | 0.00% | 508 469 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2007 | 100.00 | 0.00% | 533 683 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2010 | 99.60 | 0.00% | 855 676 | 76 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2004 | 100.00 | 0.00% | 739 033 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2012 | 99.60 | 0.00% | 927 144 | 79 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2009 | 100.75 | 0.00% | 793 884 | 79 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2009 | 100.75 | 0.00% | 804 453 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2013 | 99.60 | 0.00% | 1 072 190 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2007 | 100.00 | 0.00% | 949 219 | 95 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2016 | 99.60 | 0.00% | 1 107 500 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2017 | 99.60 | 0.00% | 1 054 817 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2016 | 99.60 | 0.00% | 1 137 917 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2013 | 99.60 | 0.00% | 1 202 728 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2011 | 99.60 | 0.00% | 1 073 672 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2007 | 100.00 | 0.00% | 1 079 717 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2010 | 99.60 | 0.00% | 1 215 119 | 112 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2010 | 99.60 | 0.00% | 1 209 102 | 112 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2010 | 99.60 | 0.00% | 1 299 017 | 119 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2007 | 101.15 | 0.00% | 1 210 904 | 119 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2009 | 99.60 | 0.00% | 1 258 800 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2008 | 101.15 | 0.00% | 1 329 228 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2017 | 99.60 | 0.00% | 1 396 197 | 133 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2014 | 99.60 | 0.00% | 1 816 458 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2011 | 99.60 | 0.00% | 1 622 617 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2016 | 99.60 | 0.00% | 1 722 472 | 155 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2009 | 99.60 | -1.14% | 1 549 482 | 156 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2014 | 99.60 | 0.00% | 2 212 128 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2017 | 99.60 | 0.00% | 2 209 122 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2017 | 99.60 | 0.00% | 2 103 756 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2016 | 99.60 | 0.00% | 2 197 511 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2015 | 99.60 | 0.00% | 2 286 956 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2015 | 99.60 | 0.00% | 2 285 311 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2014 | 99.60 | 0.00% | 2 328 011 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2012 | 99.60 | 0.00% | 2 263 233 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2010 | 99.60 | 0.00% | 2 166 156 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2010 | 99.60 | 0.00% | 2 246 567 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2007 | 100.00 | 0.00% | 2 024 567 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2012 | 99.60 | 0.00% | 2 275 588 | 201 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2011 | 99.60 | 0.00% | 2 504 269 | 221 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2015 | 99.60 | 0.00% | 2 634 509 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2010 | 99.60 | 0.00% | 2 730 625 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2009 | 99.60 | 0.00% | 2 636 877 | 251 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
