ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2010	99.60	0.00%	855 676	76	10 000.00	0.00%	0	0
12.7.2004	100.00	0.00%	739 033	77	10 000.00	0.00%	0	0
19.9.2012	99.60	0.00%	927 144	79	10 000.00	0.00%	0	0
26.2.2009	100.75	0.00%	793 884	79	10 000.00	0.00%	0	0
9.6.2009	100.75	0.00%	804 453	80	10 000.00	0.00%	0	0
21.2.2013	99.60	0.00%	1 072 190	90	10 000.00	0.00%	0	0
17.10.2007	100.00	0.00%	949 219	95	10 000.00	0.00%	0	0
26.7.2017	99.60	0.00%	1 054 817	100	10 000.00	0.00%	0	0
13.12.2016	99.60	0.00%	1 107 500	100	10 000.00	0.00%	0	0
2.6.2016	99.60	0.00%	1 137 917	100	10 000.00	0.00%	0	0
20.3.2013	99.60	0.00%	1 202 728	100	10 000.00	0.00%	0	0
1.12.2011	99.60	0.00%	1 073 672	100	10 000.00	0.00%	0	0
20.3.2007	100.00	0.00%	1 079 717	100	10 000.00	0.00%	0	0
2.12.2010	99.60	0.00%	1 215 119	112	10 000.00	0.00%	0	0
4.3.2010	99.60	0.00%	1 209 102	112	10 000.00	0.00%	0	0
22.12.2010	99.60	0.00%	1 299 017	119	10 000.00	0.00%	0	0
7.12.2007	101.15	0.00%	1 210 904	119	10 000.00	0.00%	0	0
18.11.2009	99.60	0.00%	1 258 800	120	10 000.00	0.00%	0	0
21.3.2008	101.15	0.00%	1 329 228	130	10 000.00	0.00%	0	0
11.10.2017	99.60	0.00%	1 396 197	133	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›