ELITRON LIBEREC A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1995	94.37	0.00%	0	0		0.00%	0	0
24.10.1995	94.37	0.00%	0	0
23.10.1995	94.37	-9.99%	0	0
24.3.1995	94.15	+499.00%	0	0
3.11.1995	93.42	0.00%	0	0		-10.00%	0	0
2.11.1995	93.42	-10.00%	7 847	84	110.50	-5.00%	1 105	10
10.10.1995	91.50	+4.99%	0	0		0.00%	0	0
15.11.1995	90.00	0.00%	0	0		0.00%	0	0
14.11.1995	90.00	0.00%	0	0		0.00%	0	0
13.11.1995	90.00	-10.00%	0	0		0.00%	0	0
23.3.1995	89.67	+500.00%	0	0
30.3.1995	89.45	-499.00%	0	0		0.00%	0	0
9.10.1995	87.15	+5.00%	0	0		+3.00%	0	0
22.3.1995	85.40	+499.00%	0	0
31.3.1995	84.98	-499.00%	0	0		0.00%	0	0
6.10.1995	83.00	+4.99%	0	0	97.00	+14.00%	3 104	32
21.3.1995	81.34	+499.00%	0	0
17.11.1995	81.00	0.00%	0	0		0.00%	0	0
16.11.1995	81.00	-10.00%	0	0		0.00%	0	0
3.4.1995	80.74	-498.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›