ELITRON LIBEREC A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1997	13.72	-4.98%	0	0	25.00	0.00%	1 875	75
10.2.1997	14.00	+2.04%	112	8	25.00	0.00%	3 075	123
11.2.1997	14.00	0.00%	0	0		0.00%	0
12.2.1997	14.00	0.00%	0	0		0.00%	0
13.2.1997	14.00	0.00%	0	0		0.00%	0
14.2.1997	14.00	0.00%	0	0		0.00%	0
17.2.1997	14.00	0.00%	0	0		0.00%	0
18.2.1997	14.00	0.00%	0	0		0.00%	0
19.2.1997	14.00	0.00%	0	0		0.00%	0
20.2.1997	14.00	0.00%	0	0		0.00%	0
21.2.1997	14.00	0.00%	0	0		0.00%	0
24.2.1997	14.00	0.00%	0	0		0.00%	0
25.2.1997	14.00	0.00%	0	0		0.00%	0
26.2.1997	14.00	0.00%	0	0		0.00%	0
27.2.1997	14.00	0.00%	0	0		0.00%	0
28.2.1997	14.00	0.00%	0	0		0.00%	0
3.3.1997	14.00	0.00%	0	0		0.00%	0
4.3.1997	14.00	0.00%	0	0		0.00%	0
5.3.1997	14.00	0.00%	0	0		-4.84%	0
6.3.1997	14.00	0.00%	0	0		-3.32%	0
7.3.1997	14.00	0.00%	0	0		-8.69%	0
10.3.1997	14.00	0.00%	0	0		0.00%	0
11.3.1997	14.00	0.00%	0	0		0.00%	0
12.3.1997	14.00	0.00%	0	0		-4.76%	0
13.3.1997	14.00	0.00%	0	0		-10.00%	0
14.3.1997	14.00	0.00%	0	0		-5.55%	0
17.3.1997	14.00	0.00%	0	0		-5.88%	0
18.3.1997	14.00	0.00%	0	0		-6.25%	0
19.3.1997	14.00	0.00%	0	0		-6.66%	0
20.3.1997	14.00	0.00%	0	0		-7.14%	0
21.3.1997	14.00	0.00%	0	0		-7.69%	0
24.3.1997	14.00	0.00%	0	0		-8.33%	0
25.3.1997	14.00	0.00%	0	0		-9.09%	0
26.3.1997	14.00	0.00%	0	0		-10.00%	0
27.3.1997	14.00	0.00%	0	0		-11.11%	0
28.3.1997	14.00	0.00%	0	0		-12.50%	0
6.2.1997	14.44	-5.00%	0	0		0.00%	0
5.2.1997	15.20	-5.00%	0	0		0.00%	0
28.1.1997	15.32	-4.96%	0	0		0.00%	0
4.2.1997	16.00	-4.98%	0	0		0.00%	0
29.1.1997	16.08	+4.96%	273	17		0.00%	0
27.1.1997	16.12	-4.95%	0	0		0.00%	0
3.2.1997	16.84	-4.96%	1 010	60		0.00%	0
30.1.1997	16.88	+4.97%	236	14			0	0
24.1.1997	16.96	-4.98%	254	15	25.00	0.00%	125	5
31.1.1997	17.72	+4.97%	0	0		0.00%	0
23.1.1997	17.85	-4.95%	268	15		0.00%	0
22.1.1997	18.78	-4.95%	0	0		0.00%	0
20.11.1996	19.00	0.00%	0	0		0.00%	0
19.11.1996	19.00	0.00%	0	0		0.00%	0
18.11.1996	19.00	0.00%	0	0		0.00%	0
15.11.1996	19.00	0.00%	0	0		0.00%	0
14.11.1996	19.00	0.00%	0	0		+0.25%	0
13.11.1996	19.00	0.00%	0	0		-0.25%	0
12.11.1996	19.00	0.00%	0	0		0.00%	0
11.11.1996	19.00	0.00%	0	0		0.00%	0
8.11.1996	19.00	0.00%	0	0		-1.26%	0
7.11.1996	19.00	0.00%	0	0		-1.25%	0
6.11.1996	19.00	0.00%	0	0		0.00%	0
5.11.1996	19.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›