ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1996	19.00	-9.43%	57	3		-4.54%	0	0
30.5.1996	27.00	-3.57%	108	4	24.00	-4.00%	648	28
10.2.1997	14.00	+2.04%	112	8	25.00	0.00%	3 075	123
8.6.1995	31.59	-4.99%	158	5		0.00%	0	0
26.4.1995	41.00	-120.00%	164	4		-9.00%	0	0
12.6.1995	28.52	-4.99%	200	7		0.00%	0	0
30.1.1997	16.88	+4.97%	236	14			0	0
24.1.1997	16.96	-4.98%	254	15	25.00	0.00%	125	5
14.1.1997	25.51	+4.97%	255	10		+2.71%	0
23.1.1997	17.85	-4.95%	268	15		0.00%	0
28.11.1996	20.70	-9.96%	269	13		+0.26%	0
29.1.1997	16.08	+4.96%	273	17		0.00%	0
10.6.1996	30.00	+1.01%	300	10		+4.00%	0	0
11.7.1995	30.00	0.00%	360	12		0.00%	0	0
29.4.1996	49.00	0.00%	392	8		0.00%	0	0
29.1.1996	45.00	0.00%	450	10		0.00%	0	0
18.3.1996	56.97	-9.98%	456	8		0.00%	0	0
25.4.1996	49.00	+7.22%	490	10		0.00%	0	0
8.8.1996	32.93	+9.98%	494	15		0.00%	0	0
10.3.1995	57.84	+499.00%	578	10
‹‹ First 60     Next 20 ›