HZL ČS 4,50/08, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,50/08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2003 | 106.01 | 0.00% | 1 086 475 | 100 | ||||||||||
30.10.2003 | 106.01 | 0.00% | 1 083 725 | 100 | ||||||||||
2.10.2003 | 106.01 | 0.00% | 1 091 150 | 100 | ||||||||||
8.12.2003 | 106.01 | 0.00% | 1 202 186 | 111 | ||||||||||
3.12.2003 | 106.01 | 0.00% | 1 209 796 | 112 | ||||||||||
6.1.2004 | 106.01 | 0.00% | 1 238 439 | 114 | ||||||||||
12.9.2007 | 106.01 | 0.00% | 1 221 900 | 120 | ||||||||||
28.3.2006 | 106.01 | 0.00% | 1 323 049 | 124 | ||||||||||
29.3.2006 | 106.01 | 0.00% | 1 323 049 | 124 | ||||||||||
28.11.2003 | 106.01 | 0.00% | 1 550 335 | 143 | ||||||||||
11.11.2003 | 106.01 | 0.00% | 1 556 460 | 144 | ||||||||||
2.3.2004 | 106.01 | 0.00% | 1 593 371 | 146 | ||||||||||
14.10.2004 | 106.01 | 0.00% | 1 581 825 | 150 | ||||||||||
8.9.2003 | 106.01 | 0.00% | 1 629 900 | 150 | ||||||||||
19.12.2003 | 106.01 | 0.00% | 1 651 784 | 152 | ||||||||||
17.8.2004 | 106.01 | 0.00% | 1 635 800 | 160 | ||||||||||
21.9.2004 | 106.01 | 0.00% | 1 679 240 | 160 | ||||||||||
25.9.2006 | 106.01 | 0.00% | 1 837 968 | 177 | ||||||||||
15.12.2003 | 106.01 | 0.00% | 1 950 885 | 180 | ||||||||||
24.11.2003 | 106.01 | 0.00% | 1 955 520 | 180 | ||||||||||
|