HZL KB 5,50/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB 5,50/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2003	113.10	0.00%	0	0
16.10.2003	113.10	0.00%	0	0
17.10.2003	111.00	-1.86%	671 592	60
20.10.2003	111.00	0.00%	0	0
21.10.2003	111.45	+0.41%	44 965	4
22.10.2003	111.45	0.00%	0	0
23.10.2003	111.65	+0.18%	540 907	48
24.10.2003	111.65	0.00%	0	0
27.10.2003	111.65	0.00%	0	0
29.10.2003	111.65	0.00%	0	0
30.10.2003	111.65	0.00%	0	0
31.10.2003	111.65	0.00%	0	0
3.11.2003	111.65	0.00%	0	0
4.11.2003	111.65	0.00%	0	0
5.11.2003	111.65	0.00%	0	0
6.11.2003	111.65	0.00%	1 658 733	150
7.11.2003	111.65	0.00%	265 727 333	24 000
10.11.2003	111.65	0.00%	0	0
11.11.2003	111.65	0.00%	0	0
12.11.2003	111.65	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›