HZL KB 5,50/09, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB 5,50/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2003	111.65	0.00%	1 658 733	150
5.2.2004	109.00	-0.68%	1 506 356	135
16.5.2006	107.90	-1.33%	1 343 833	120
3.9.2003	111.50	-0.49%	1 117 597	100
26.11.2003	109.85	-1.61%	835 333	75
17.10.2003	111.00	-1.86%	671 592	60
9.2.2005	109.50	0.00%	617 205	54
7.2.2005	109.50	0.00%	617 123	54
17.7.2006	106.65	-0.79%	558 382	50
17.5.2006	108.10	+0.19%	549 977	49
23.10.2003	111.65	+0.18%	540 907	48
23.9.2003	113.05	+1.39%	511 131	45
14.6.2006	107.50	-0.56%	448 211	40
3.12.2004	109.05	+0.79%	398 465	36
29.3.2005	111.48	+1.81%	344 331	30
17.9.2004	106.70	-2.20%	267 934	25
28.1.2008	102.10	-4.18%	209 058	20
21.4.2005	112.00	+0.47%	231 486	20
10.12.2004	109.60	+0.50%	222 683	20
6.5.2004	109.10	+0.09%	226 144	20
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›