HZL KB 5,50/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB 5,50/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2005	111.48	+1.81%	344 331	30
23.9.2003	113.05	+1.39%	511 131	45
3.12.2004	109.05	+0.79%	398 465	36
5.11.2004	108.20	+0.65%	7 376 969	675
21.10.2004	107.50	+0.56%	130 192	12
10.12.2004	109.60	+0.50%	222 683	20
21.4.2005	112.00	+0.47%	231 486	20
21.10.2003	111.45	+0.41%	44 965	4
17.5.2006	108.10	+0.19%	549 977	49
23.9.2004	106.90	+0.19%	128 977	12
23.10.2003	111.65	+0.18%	540 907	48
6.5.2004	109.10	+0.09%	226 144	20
26.9.2003	113.10	+0.04%	56 337 112	5 014
25.8.2003	112.30	+0.04%	2 922 281	260
17.6.2009	102.10	0.00%	0	0
18.6.2009	102.10	0.00%	0	0
19.6.2009	102.10	0.00%	0	0
22.6.2009	102.10	0.00%	0	0
23.6.2009	102.10	0.00%	0	0
24.6.2009	102.10	0.00%	0	0
‹‹ First 60     Next 20 ›