ČKA 4,00/10, ČESKÁ KONSOLIDAČNÍ AGENTURA, 4,00%, 2003 - 2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKA 4,00/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2004 | 99.76 | 0.00% | 30 066 667 | 300 | ||||||||||
9.1.2004 | 99.76 | 0.00% | 29 821 667 | 300 | ||||||||||
8.1.2004 | 99.76 | 0.00% | 29 851 667 | 300 | ||||||||||
6.1.2004 | 99.76 | 0.00% | 29 748 333 | 300 | ||||||||||
11.11.2003 | 99.76 | 0.00% | 29 610 000 | 300 | ||||||||||
11.8.2004 | 99.76 | 0.00% | 40 008 889 | 400 | ||||||||||
1.6.2006 | 99.76 | 0.00% | 41 817 333 | 400 | ||||||||||
20.9.2006 | 99.76 | 0.00% | 41 981 778 | 400 | ||||||||||
7.4.2005 | 99.76 | 0.00% | 42 293 778 | 400 | ||||||||||
10.12.2004 | 99.76 | 0.00% | 40 877 778 | 400 | ||||||||||
11.12.2008 | 99.76 | 0.00% | 40 361 778 | 400 | ||||||||||
12.12.2008 | 99.76 | 0.00% | 40 377 778 | 400 | ||||||||||
14.5.2008 | 99.76 | 0.00% | 40 646 444 | 400 | ||||||||||
28.1.2004 | 99.76 | 0.00% | 40 047 778 | 400 | ||||||||||
24.7.2008 | 99.76 | 0.00% | 51 226 667 | 500 | ||||||||||
4.5.2004 | 99.76 | 0.00% | 50 486 111 | 500 | ||||||||||
26.3.2004 | 99.76 | 0.00% | 51 580 556 | 500 | ||||||||||
11.12.2003 | 99.76 | 0.00% | 49 127 778 | 500 | ||||||||||
13.12.2004 | 99.76 | 0.00% | 61 328 889 | 600 | ||||||||||
14.12.2004 | 99.76 | 0.00% | 61 583 333 | 600 | ||||||||||
|