ON SEMICONDUCT. CR, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2004					19.90	+6.41%	1 990	103
8.3.2004					19.60	+4.81%	980	50
27.2.2004					19.20	+9.71%	960	50
10.3.2004					18.70	0.00%	0	0
9.3.2004					18.70	-4.59%	0	0
5.3.2004					18.70	0.00%	0	0
4.3.2004					18.70	+1.63%	0	0
23.2.2004					18.70	+10.00%	34 490	1 900
3.3.2004					18.40	+5.14%	0	0
16.3.2004					18.30	+1.10%	0	0
11.3.2004					18.20	-2.67%	9 100	500
15.3.2004					18.10	0.00%	0	0
12.3.2004					18.10	-0.54%	0	0
17.3.2004					18.00	-1.63%	6 788	385
19.3.2004					17.60	0.00%	0	0
18.3.2004					17.60	-2.22%	0	0
2.3.2004					17.50	+1.15%	0	0
26.2.2004					17.50	+0.57%	0	0
25.2.2004					17.40	-12.56%	88 770	5 050
1.3.2004					17.30	-9.89%	8 304	480
‹‹ First 60     Next 20 ›