HZL ČMHB 4,40/10, ČESKOMORAVSKÁ HYPOTÉČNÍ BANKA, A.S., 4,40%,2003-2010, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,40/10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2007 | 103.75 | -0.72% | 1 049 722 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2006 | 107.20 | -0.74% | 1 087 644 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2005 | 107.45 | 0.00% | 1 075 111 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 105.75 | +0.24% | 1 059 822 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2004 | 102.00 | 0.00% | 1 055 322 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2005 | 107.45 | 0.00% | 968 920 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2008 | 102.50 | -0.19% | 909 421 | 88 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2007 | 103.80 | +3.19% | 885 216 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2010 | 103.15 | 0.00% | 818 604 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2005 | 107.10 | 0.00% | 827 023 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2005 | 106.75 | -2.06% | 812 633 | 75 | 10 570.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2005 | 109.95 | 0.00% | 796 178 | 71 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2005 | 110.85 | +0.82% | 792 804 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2007 | 102.70 | +0.20% | 615 613 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2006 | 103.40 | +0.58% | 600 216 | 58 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2005 | 107.10 | 0.00% | 623 448 | 58 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2005 | 109.00 | +0.09% | 639 998 | 58 | 10 570.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2007 | 102.50 | 0.00% | 584 858 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2005 | 107.45 | 0.00% | 592 252 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2009 | 103.15 | +1.08% | 530 172 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
