HZL RBCZ 3,70/09, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 3,70/09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 830.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 830.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 100.70 | 0.00% | 0 | 0 | 9 830.00 | -1.84% | 0 | 0 | ||||||
27.9.2004 | 100.70 | 0.00% | 0 | 0 | 9 830.00 | -1.84% | 294 900 | 30 | ||||||
15.11.2004 | 100.70 | 0.00% | 0 | 0 | 9 855.00 | -0.75% | 0 | 0 | ||||||
16.11.2004 | 100.70 | 0.00% | 0 | 0 | 9 930.00 | +0.76% | 9 930 | 1 | ||||||
12.11.2004 | 100.70 | 0.00% | 0 | 0 | 9 930.00 | -0.84% | 188 670 | 19 | ||||||
25.6.2004 | 100.70 | 0.00% | 0 | 0 | 9 930.00 | 0.00% | 784 470 | 79 | ||||||
24.6.2004 | 100.70 | 0.00% | 0 | 0 | 9 930.00 | -0.45% | 297 900 | 30 | ||||||
22.11.2004 | 100.70 | 0.00% | 0 | 0 | 9 940.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 100.70 | 0.00% | 0 | 0 | 9 940.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 100.70 | 0.00% | 0 | 0 | 9 940.00 | +0.10% | 0 | 0 | ||||||
26.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 940.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 940.00 | -0.49% | 0 | 0 | ||||||
23.6.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | -0.44% | 0 | 0 | ||||||
10.6.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 0 | 0 | ||||||
9.6.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 0 | 0 | ||||||
7.6.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 0 | 0 | ||||||
1.6.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 0 | 0 | ||||||
31.5.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 210 433 | 21 | ||||||
27.5.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 0 | 0 | ||||||
26.5.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | -0.44% | 0 | 0 | ||||||
24.5.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 100.70 | 0.00% | 6 098 837 | 605 | 9 975.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | -1.18% | 0 | 0 | ||||||
8.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 979.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 979.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 979.00 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 979.00 | +1.51% | 0 | 0 | ||||||
20.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 980.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 980.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 980.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 980.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 980.00 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 980.00 | -0.14% | 0 | 0 | ||||||
22.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 989.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 989.00 | +0.09% | 0 | 0 | ||||||
12.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 994.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 994.00 | +0.15% | 0 | 0 | ||||||
8.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
|