HZL RBCZ 3,70/09, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 3,70/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2004	100.70	0.00%	0	0	9 830.00	0.00%	0	0
1.10.2004	100.70	0.00%	0	0	9 830.00	0.00%	0	0
30.9.2004	100.70	0.00%	0	0	9 830.00	-1.84%	0	0
27.9.2004	100.70	0.00%	0	0	9 830.00	-1.84%	294 900	30
15.11.2004	100.70	0.00%	0	0	9 855.00	-0.75%	0	0
16.11.2004	100.70	0.00%	0	0	9 930.00	+0.76%	9 930	1
12.11.2004	100.70	0.00%	0	0	9 930.00	-0.84%	188 670	19
25.6.2004	100.70	0.00%	0	0	9 930.00	0.00%	784 470	79
24.6.2004	100.70	0.00%	0	0	9 930.00	-0.45%	297 900	30
22.11.2004	100.70	0.00%	0	0	9 940.00	0.00%	0	0
19.11.2004	100.70	0.00%	0	0	9 940.00	0.00%	0	0
18.11.2004	100.70	0.00%	0	0	9 940.00	+0.10%	0	0
26.10.2004	100.70	0.00%	0	0	9 940.00	0.00%	0	0
25.10.2004	100.70	0.00%	0	0	9 940.00	-0.49%	0	0
23.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
22.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
21.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
18.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
17.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
16.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
‹‹ First 60     Next 20 ›