HZL RBCZ 3,70/09, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 3,70/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.2005	100.70	0.00%	0	0	10 500.00	0.00%	0	0
27.9.2005	100.70	0.00%	0	0	10 500.00	0.00%	0	0
26.9.2005	100.70	0.00%	0	0	10 500.00	0.00%	0	0
23.9.2005	100.70	0.00%	0	0	10 500.00	0.00%	0	0
22.9.2005	100.70	0.00%	0	0	10 500.00	0.00%	0	0
21.9.2005	100.70	0.00%	0	0	10 500.00	+0.96%	0	0
31.8.2005	100.70	0.00%	0	0	10 500.00	+0.96%	31 500	3
9.5.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
6.5.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
5.5.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
4.5.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
3.5.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
2.5.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
29.4.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
28.4.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
27.4.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
26.4.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
25.4.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
22.4.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
21.4.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
20.4.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
19.4.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
18.4.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
15.4.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
14.4.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
13.4.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
12.4.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
11.4.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
8.4.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
7.4.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
6.4.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
5.4.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
4.4.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
1.4.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
31.3.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
30.3.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
29.3.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
25.3.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
24.3.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
23.3.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
22.3.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
21.3.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
18.3.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
17.3.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
16.3.2005	100.70	0.00%	0	0	10 470.00	0.00%	0	0
15.3.2005	100.70	0.00%	0	0	10 470.00	+1.40%	0	0
22.8.2005	100.70	0.00%	0	0	10 450.00	0.00%	0	0
19.8.2005	100.70	0.00%	0	0	10 450.00	0.00%	0	0
18.8.2005	100.70	0.00%	0	0	10 450.00	0.00%	0	0
17.8.2005	100.70	0.00%	0	0	10 450.00	0.00%	0	0
16.8.2005	100.70	0.00%	0	0	10 450.00	0.00%	0	0
15.8.2005	100.70	0.00%	0	0	10 450.00	0.00%	0	0
12.8.2005	100.70	0.00%	0	0	10 450.00	0.00%	0	0
11.8.2005	100.70	0.00%	0	0	10 450.00	0.00%	0	0
10.8.2005	100.70	0.00%	0	0	10 450.00	0.00%	0	0
9.8.2005	100.70	0.00%	0	0	10 450.00	0.00%	0	0
8.8.2005	100.70	0.00%	0	0	10 450.00	0.00%	0	0
5.8.2005	100.70	0.00%	0	0	10 450.00	0.00%	0	0
4.8.2005	100.70	0.00%	0	0	10 450.00	0.00%	0	0
3.8.2005	100.70	0.00%	0	0	10 450.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›