HZL RBCZ 3,70/09, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 3,70/09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2006 | 100.70 | 0.00% | 0 | 0 | 10 050.00 | -6.07% | 190 950 | 19 | ||||||
2.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 250.00 | -5.09% | 0 | 0 | ||||||
23.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -2.15% | 0 | 0 | ||||||
18.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -2.15% | 51 000 | 5 | ||||||
10.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -2.15% | 612 000 | 60 | ||||||
25.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 090.00 | -1.94% | 0 | 0 | ||||||
8.2.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | -1.87% | 0 | 0 | ||||||
30.9.2004 | 100.70 | 0.00% | 0 | 0 | 9 830.00 | -1.84% | 0 | 0 | ||||||
27.9.2004 | 100.70 | 0.00% | 0 | 0 | 9 830.00 | -1.84% | 294 900 | 30 | ||||||
10.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | -1.71% | 0 | 0 | ||||||
25.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | -1.70% | 0 | 0 | ||||||
3.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | -1.60% | 0 | 0 | ||||||
15.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | -1.60% | 400 824 | 40 | ||||||
10.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -1.44% | 193 800 | 19 | ||||||
3.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | -1.42% | 0 | 0 | ||||||
20.5.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | -1.18% | 0 | 0 | ||||||
1.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | -0.95% | 0 | 0 | ||||||
30.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 095.10 | -0.93% | 0 | 0 | ||||||
14.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -0.87% | 0 | 0 | ||||||
12.11.2004 | 100.70 | 0.00% | 0 | 0 | 9 930.00 | -0.84% | 188 670 | 19 | ||||||
15.11.2004 | 100.70 | 0.00% | 0 | 0 | 9 855.00 | -0.75% | 0 | 0 | ||||||
8.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | -0.74% | 0 | 0 | ||||||
29.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | -0.53% | 254 750 | 25 | ||||||
24.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | -0.53% | 152 850 | 15 | ||||||
26.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | -0.49% | 290 000 | 29 | ||||||
25.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 940.00 | -0.49% | 0 | 0 | ||||||
3.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -0.48% | 102 000 | 10 | ||||||
7.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | -0.48% | 0 | 0 | ||||||
23.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | -0.47% | 0 | 0 | ||||||
24.6.2004 | 100.70 | 0.00% | 0 | 0 | 9 930.00 | -0.45% | 297 900 | 30 | ||||||
14.6.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | -0.44% | 0 | 0 | ||||||
26.5.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | -0.44% | 0 | 0 | ||||||
4.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | -0.29% | 0 | 0 | ||||||
13.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 980.00 | -0.14% | 0 | 0 | ||||||
30.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | -0.09% | 0 | 0 | ||||||
5.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | -0.04% | 0 | 0 | ||||||
3.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
6.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
8.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
27.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
30.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
|