HZL RBCZ 3,70/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 3,70/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2006	100.70	0.00%	0	0	10 700.00	+6.46%	0	0
6.12.2005	100.70	0.00%	0	0	10 700.00	+4.90%	0	0
28.6.2004	100.70	0.00%	0	0	10 225.00	+2.97%	0	0
21.2.2005	100.70	0.00%	0	0	10 425.00	+2.20%	0	0
11.2.2005	100.70	0.00%	0	0	10 425.00	+2.20%	0	0
9.2.2005	100.70	0.00%	0	0	10 425.00	+1.90%	0	0
29.9.2004	100.70	0.00%	0	0	10 015.00	+1.88%	0	0
23.3.2004	100.70	0.00%	0	0	10 260.00	+1.73%	160 808	16
30.4.2004	100.70	0.00%	0	0	10 260.00	+1.63%	51 300	5
14.4.2004	100.70	0.00%	0	0	10 260.00	+1.63%	360 981	36
5.10.2004	100.70	0.00%	0	0	9 979.00	+1.51%	0	0
30.6.2005	100.70	0.00%	0	0	10 450.00	+1.45%	0	0
15.3.2005	100.70	0.00%	0	0	10 470.00	+1.40%	0	0
28.2.2005	100.70	0.00%	0	0	10 325.00	+1.22%	0	0
23.11.2004	100.70	0.00%	0	0	10 050.00	+1.10%	0	0
29.6.2004	100.70	0.00%	0	0	10 330.00	+1.02%	0	0
23.6.2005	100.70	0.00%	0	0	10 300.00	+0.98%	0	0
21.9.2005	100.70	0.00%	0	0	10 500.00	+0.96%	0	0
31.8.2005	100.70	0.00%	0	0	10 500.00	+0.96%	31 500	3
3.4.2006	100.70	0.00%	0	0	10 190.00	+0.94%	101 900	10
‹‹ First 60     Next 20 ›