HZL RBCZ 3,70/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 3,70/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.2006	100.70	0.00%	0	0	10 800.00	+0.93%	0	0
1.3.2004	100.70	0.00%	0	0	10 085.00	+0.85%	380 783	38
16.11.2004	100.70	0.00%	0	0	9 930.00	+0.76%	9 930	1
27.10.2004	100.70	0.00%	0	0	10 000.00	+0.60%	0	0
27.3.2006	100.70	0.00%	0	0	10 245.00	+0.53%	0	0
1.12.2004	100.70	0.00%	0	0	10 130.00	+0.49%	0	0
29.11.2004	100.70	0.00%	0	0	10 049.00	+0.49%	0	0
25.1.2005	100.70	0.00%	0	0	10 180.00	+0.48%	0	0
8.2.2005	100.70	0.00%	0	0	10 230.00	+0.46%	0	0
11.6.2004	100.70	0.00%	0	0	10 020.00	+0.45%	50 100	5
25.5.2004	100.70	0.00%	0	0	10 020.00	+0.45%	440 880	44
6.3.2006	100.70	0.00%	0	0	10 245.00	+0.44%	0	0
30.11.2004	100.70	0.00%	0	0	10 080.00	+0.30%	0	0
18.5.2004	100.70	0.00%	0	0	10 095.00	+0.29%	0	0
10.11.2004	100.70	0.00%	0	0	10 015.00	+0.15%	0	0
11.10.2004	100.70	0.00%	0	0	9 994.00	+0.15%	0	0
2.7.2004	100.70	0.00%	0	0	10 345.00	+0.14%	0	0
18.11.2004	100.70	0.00%	0	0	9 940.00	+0.10%	0	0
21.10.2004	100.70	0.00%	0	0	9 989.00	+0.09%	0	0
6.4.2004	100.70	0.00%	0	0	10 095.00	+0.09%	100 206	10
‹‹ First 60     ‹ Previous 20 Next 20 ›