ST.DLUHOP. 3,80/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.2007	101.25	0.00%	2 615 014	250	10 000.00	0.00%	0	0
31.5.2007	101.25	0.00%	2 735 865	270	10 000.00	0.00%	0	0
4.6.2007	101.25	0.00%	2 737 290	270	10 000.00	0.00%	0	0
19.10.2007	101.25	0.00%	3 062 633	300	10 000.00	0.00%	0	0
10.5.2006	99.21	0.00%	3 068 017	300	10 000.00	0.00%	0	0
7.1.2009	101.25	0.00%	3 091 833	300	10 000.00	0.00%	0	0
22.2.2007	101.25	0.00%	3 240 818	320	10 000.00	0.00%	0	0
27.3.2006	99.21	0.00%	3 285 902	320	10 000.00	0.00%	0	0
3.8.2007	101.25	0.00%	3 649 500	360	10 000.00	0.00%	0	0
2.7.2008	101.25	0.00%	3 666 603	363	10 000.00	0.00%	0	0
4.4.2006	99.21	0.00%	3 677 700	360	10 000.00	0.00%	0	0
31.1.2008	101.25	0.00%	3 812 994	370	10 000.00	0.00%	0	0
1.2.2008	101.25	0.00%	3 817 084	370	10 000.00	0.00%	0	0
30.11.2005	99.21	0.00%	3 948 396	375	10 000.00	0.00%	0	0
1.7.2008	101.25	0.00%	4 029 067	400	10 000.00	0.00%	0	0
16.4.2007	101.25	0.00%	4 063 400	400	10 000.00	0.00%	0	0
17.12.2007	101.25	0.00%	4 088 756	400	10 000.00	0.00%	0	0
9.3.2006	99.21	0.00%	4 106 200	400	10 000.00	0.00%	0	0
3.11.2006	101.00	0.00%	4 135 000	400	10 000.00	0.00%	0	0
22.12.2006	101.25	0.00%	4 182 111	400	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›