ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2002					62.80	-9.89%	628	10
8.1.2002					69.70	0.00%	1 394	20
7.1.2002					69.70	-6.69%	0	0
4.1.2002					74.70	-5.08%	0	0
3.1.2002					78.70	-9.43%	0	0
2.1.2002					86.90	-3.44%	0	0
28.12.2001					90.00	+3.56%	128 034	1 612
27.12.2001					86.90	-9.85%	1 738	20
21.12.2001					96.40	+0.31%	15 056	156
20.12.2001					96.10	-5.41%	32 993	310
19.12.2001					101.60	+24.35%	13 208	130
18.12.2001					81.70	-3.31%	11 095	120
17.12.2001					84.50	+5.62%	10 085	115
14.12.2001					80.00	-0.12%	2 400	30
13.12.2001					80.10	0.00%	801	10
12.12.2001					80.10	-3.61%	4 005	50
11.12.2001					83.10	+1.83%	1 663	20
10.12.2001					81.60	-1.92%	2 040	25
7.12.2001					83.20	+9.90%	1 248	15
6.12.2001					75.70	0.00%	757	10
5.12.2001					75.70	+0.39%	1 511	20
4.12.2001					75.40	-5.75%	1 529	20
3.12.2001					80.00	0.00%	0	0
30.11.2001					80.00	+5.68%	5 514	70
29.11.2001					75.70	0.00%	0	0
28.11.2001					75.70	+0.66%	0	0
27.11.2001					75.20	+4.44%	0	0
26.11.2001					72.00	+7.46%	2 737	40
23.11.2001					67.00	-2.75%	670	10
22.11.2001					68.90	0.00%	689	10
21.11.2001					68.90	+9.88%	0	0
20.11.2001					62.70	0.00%	1 254	20
19.11.2001					62.70	+0.48%	0	0
16.11.2001					62.40	-0.47%	624	10
15.11.2001					62.70	+0.32%	0	0
14.11.2001					62.50	-9.94%	1 250	20
13.11.2001					69.40	+9.98%	0	0
12.11.2001					63.10	+7.67%	0	0
9.11.2001					58.60	+5.01%	0	0
8.11.2001					55.80	+9.84%	0	0
7.11.2001					50.80	0.00%	508	10
6.11.2001					50.80	0.00%	0	0
5.11.2001					50.80	0.00%	0	0
2.11.2001					50.80	+0.79%	0	0
1.11.2001					50.40	-0.78%	252	5
31.10.2001					50.80	0.00%	0	0
30.10.2001					50.80	+0.19%	0	0
29.10.2001					50.70	+0.19%	0	0
26.10.2001					50.60	-0.19%	1 265	25
25.10.2001					50.70	+0.59%	0	0
24.10.2001					50.40	0.00%	1 008	20
23.10.2001					50.40	-0.59%	252	5
22.10.2001					50.70	0.00%	1 268	25
19.10.2001					50.70	0.00%	0	0
18.10.2001					50.70	0.00%	0	0
17.10.2001					50.70	0.00%	0	0
16.10.2001					50.70	0.00%	0	0
15.10.2001					50.70	0.00%	0	0
12.10.2001					50.70	0.00%	1 115	22
11.10.2001					50.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›