ELROZ A. S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2001					84.90	-5.66%	0	0
17.12.2001					84.50	+5.62%	10 085	115
7.12.2001					83.20	+9.90%	1 248	15
11.12.2001					83.10	+1.83%	1 663	20
14.3.2002					82.80	+9.96%	0	0
22.3.2001					82.80	+0.97%	0	0
28.7.2000					82.20	+0.98%	0	0
31.8.2000					82.00	-8.78%	0	0
21.3.2001					82.00	+5.67%	0	0
18.12.2001					81.70	-3.31%	11 095	120
10.12.2001					81.60	-1.92%	2 040	25
27.7.2000					81.40	+0.36%	0	0
26.7.2000					81.10	+0.12%	0	0
25.7.2000					81.00	0.00%	0	0
24.7.2000					81.00	0.00%	0	0
21.7.2000					81.00	0.00%	0	0
20.7.2000					81.00	+1.25%	0	0
13.7.2000					80.30	+4.01%	2 008	25
13.12.2001					80.10	0.00%	801	10
12.12.2001					80.10	-3.61%	4 005	50
14.12.2001					80.00	-0.12%	2 400	30
3.12.2001					80.00	0.00%	0	0
30.11.2001					80.00	+5.68%	5 514	70
19.7.2000					80.00	+3.89%	0	0
13.4.2001					79.90	-5.88%	0	0
24.4.2001					79.90	0.00%	0	0
23.4.2001					79.90	0.00%	0	0
20.4.2001					79.90	+0.25%	0	0
19.4.2001					79.70	0.00%	797	10
18.4.2001					79.70	0.00%	797	10
17.4.2001					79.70	-0.25%	399	5
25.4.2001					79.70	-0.25%	12 752	160
3.1.2002					78.70	-9.43%	0	0
4.5.1995			0	0	78.00	-9.00%	1 176	15
20.3.2001					77.60	+16.16%	0	0
12.7.2000					77.20	+5.75%	0	0
18.7.2000					77.00	+1.31%	0	0
19.10.2000					76.40	+6.70%	0	0
17.7.2000					76.00	0.00%	0	0
14.7.2000					76.00	-5.35%	0	0
29.11.2001					75.70	0.00%	0	0
28.11.2001					75.70	+0.66%	0	0
6.12.2001					75.70	0.00%	757	10
5.12.2001					75.70	+0.39%	1 511	20
4.12.2001					75.40	-5.75%	1 529	20
13.3.2002					75.30	+9.92%	0	0
27.11.2001					75.20	+4.44%	0	0
2.10.2000					75.10	0.00%	0	0
29.9.2000					75.10	0.00%	0	0
27.9.2000					75.10	0.00%	0	0
26.9.2000					75.10	0.00%	0	0
25.9.2000					75.10	0.00%	0	0
22.9.2000					75.10	+7.28%	0	0
14.4.2000					75.00	+4.45%	10 125	135
8.9.2000					74.70	0.00%	0	0
7.9.2000					74.70	0.00%	0	0
6.9.2000					74.70	0.00%	0	0
5.9.2000					74.70	0.00%	0	0
4.9.2000					74.70	+0.94%	0	0
4.1.2002					74.70	-5.08%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›