ELROZ A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1996	30.00	0.00%	0	0		-2.27%	0	0
26.9.1996	30.00	0.00%	0	0		+2.32%	0	0
25.9.1996	30.00	0.00%	0	0	43.00	-2.27%	1 075	25
24.9.1996	30.00	0.00%	0	0		0.00%	0	0
23.9.1996	30.00	0.00%	0	0		0.00%	0	0
20.9.1996	30.00	0.00%	0	0		0.00%	0	0
19.9.1996	30.00	0.00%	0	0		+2.00%	0	0
18.9.1996	30.00	0.00%	0	0	43.00	-2.00%	387	9
17.9.1996	30.00	0.00%	0	0		0.00%	0	0
16.9.1996	30.00	0.00%	0	0		0.00%	0	0
13.9.1996	30.00	0.00%	0	0		0.00%	0	0
12.9.1996	30.00	0.00%	0	0		-2.00%	0	0
11.9.1996	30.00	0.00%	0	0		+5.00%	0	0
10.9.1996	30.00	0.00%	0	0		+5.00%	0	0
9.9.1996	30.00	-7.69%	150	5		0.00%	0	0
2.10.1996	32.10	0.00%	0	0		+4.87%	0	0
1.10.1996	32.10	0.00%	0	0	41.00	-4.65%	410	10
30.9.1996	32.10	+7.00%	161	5		0.00%	0	0
6.9.1996	32.50	0.00%	0	0		+3.00%	0	0
5.9.1996	32.50	-9.99%	1 138	35	40.00	-7.00%	200	5
28.8.1996	32.89	0.00%	0	0		0.00%	0	0
27.8.1996	32.89	0.00%	0	0		0.00%	0	0
26.8.1996	32.89	-9.98%	0	0		0.00%	0	0
13.3.1997	33.70	-4.90%	337	10	36.00	0.00%	180	5
14.3.1997	33.70	0.00%	337	10		0.00%	0
17.3.1997	33.70	0.00%	0	0	34.50	-4.16%	173	5
18.3.1997	33.70	0.00%	0	0		+4.34%	0
19.3.1997	33.70	0.00%	0	0		0.00%	0
20.3.1997	33.70	0.00%	337	10		0.00%	0
21.3.1997	33.70	0.00%	0	0		0.00%	0
24.3.1997	33.70	0.00%	0	0	34.50	-2.27%	3 870	110
25.3.1997	33.70	0.00%	0	0		+2.33%	0
26.3.1997	35.00	+3.85%	350	10		0.00%	0
27.3.1997	35.00	0.00%	0	0		0.00%	0
28.3.1997	35.00	0.00%	0	0	36.00	0.00%	360	10
4.10.1996	35.31	0.00%	0	0	40.50	-5.81%	405	10
3.10.1996	35.31	+10.00%	0	0		0.00%	0	0
12.3.1997	35.44	-4.98%	0	0		0.00%	0
4.9.1996	36.11	0.00%	0	0		0.00%	0	0
3.9.1996	36.11	0.00%	0	0		0.00%	0	0
2.9.1996	36.11	0.00%	0	0		0.00%	0	0
30.8.1996	36.11	0.00%	0	0		0.00%	0	0
29.8.1996	36.11	+9.79%	506	14		0.00%	0	0
23.8.1996	36.54	0.00%	0	0	43.00	0.00%	344	8
22.8.1996	36.54	-10.00%	914	25		+8.00%	0	0
7.3.1997	37.30	-4.94%	187	5		0.00%	0
10.3.1997	37.30	0.00%	0	0		0.00%	0
11.3.1997	37.30	0.00%	0	0		0.00%	0
9.10.1996	38.84	0.00%	0	0	40.00	-6.97%	200	5
8.10.1996	38.84	0.00%	0	0		+4.87%	0	0
7.10.1996	38.84	+9.99%	0	0		+1.23%	0	0
12.6.1996	39.00	0.00%	0	0	40.00	-5.00%	400	10
11.6.1996	39.00	0.00%	0	0	42.00	-9.00%	420	10
10.6.1996	39.00	0.00%	0	0		0.00%	0	0
7.6.1996	39.00	0.00%	0	0		0.00%	0	0
6.6.1996	39.00	0.00%	390	10		0.00%	0	0
5.6.1996	39.00	0.00%	0	0		0.00%	0	0
4.6.1996	39.00	0.00%	0	0		0.00%	0	0
3.6.1996	39.00	0.00%	390	10		0.00%	0	0
31.5.1996	39.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›