ELROZ A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	343.00	-3 000.00%	0	0
14.3.1995	241.00	-2 973.00%	0	0
7.4.1995	168.70	-3 000.00%	0	0		-8.00%	0	0
3.11.1995	120.00	0.00%	0	0		-8.00%	0	0
2.11.1995	120.00	+8.17%	1 680	14	72.50	+6.00%	1 450	20
10.4.1995	118.09	-3 000.00%	0	0		-4.00%	0	0
1.11.1995	110.93	0.00%	0	0		+2.00%	0	0
31.10.1995	110.93	0.00%	0	0		0.00%	0	0
30.10.1995	110.93	+9.99%	0	0		0.00%	0	0
8.11.1995	108.00	0.00%	0	0	71.00	0.00%	710	10
7.11.1995	108.00	0.00%	0	0		0.00%	0	0
6.11.1995	108.00	-10.00%	0	0		+6.00%	0	0
27.10.1995	100.85	0.00%	0	0		0.00%	0	0
26.10.1995	100.85	+9.99%	6 555	65		0.00%	0	0
4.12.1996	98.69	0.00%	0	0		+4.54%	0
3.12.1996	98.69	0.00%	0	0		+2.81%	0
2.12.1996	98.69	+9.99%	4 441	45		+6.52%	0
10.11.1995	97.20	0.00%	0	0	64.00	-4.00%	640	10
9.11.1995	97.20	-10.00%	0	0		-6.00%	0	0
25.10.1995	91.69	0.00%	0	0		0.00%	0	0
24.10.1995	91.69	0.00%	0	0
23.10.1995	91.69	+9.99%	0	0
29.11.1996	89.72	0.00%	0	0		+8.51%	0
28.11.1996	89.72	+9.99%	1 794	20		+9.30%	0
6.12.1996	88.83	0.00%	0	0		-0.14%	0
5.12.1996	88.83	-9.99%	0	0		+4.77%	0
15.11.1995	87.48	0.00%	0	0		0.00%	0	0
14.11.1995	87.48	0.00%	0	0		0.00%	0	0
13.11.1995	87.48	-10.00%	0	0		+5.00%	0	0
20.10.1995	83.36	0.00%	0	0		0.00%	0	0
19.10.1995	83.36	+9.98%	0	0		0.00%	0	0
11.4.1995	82.67	-2 999.00%	0	0		-7.00%	0	0
27.11.1996	81.57	0.00%	0	0	43.00	-4.44%	860	20
26.11.1996	81.57	0.00%	0	0		0.00%	0
25.11.1996	81.57	+9.99%	0	0		-10.00%	0
11.12.1996	79.95	0.00%	0	0		-2.67%	0
10.12.1996	79.95	0.00%	0	0		-4.99%	0
9.12.1996	79.95	-9.99%	0	0		0.00%	0
17.11.1995	78.74	0.00%	0	0		0.00%	0	0
16.11.1995	78.74	-9.99%	1 417	18		0.00%	0	0
18.10.1995	75.79	0.00%	0	0		0.00%	0	0
17.10.1995	75.79	0.00%	0	0		0.00%	0	0
16.10.1995	75.79	+10.00%	758	10		0.00%	0	0
15.11.1996	74.91	0.00%	0	0		0.00%	0
14.11.1996	74.91	+10.00%	375	5	46.00	+6.97%	460	10
22.11.1996	74.16	0.00%	0	0		0.00%	0
21.11.1996	74.16	+9.99%	2 596	35	50.00	0.00%	500	10
13.12.1996	71.96	0.00%	0	0		-13.71%	0
12.12.1996	71.96	-9.99%	1 439	20		0.00%	0
22.11.1995	70.87	0.00%	0	0	70.00	-3.00%	1 990	30
21.11.1995	70.87	0.00%	0	0		+2.00%	0	0
20.11.1995	70.87	-9.99%	1 772	25	67.00	0.00%	3 350	50
29.11.1995	70.00	0.00%	0	0		0.00%	0	0
28.11.1995	70.00	0.00%	0	0		+1.00%	0	0
27.11.1995	70.00	0.00%	0	0		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	-1.22%	700	10		+1.00%	0	0
13.10.1995	68.90	+4.99%	0	0		0.00%	0	0
18.5.1995	68.35	+499.00%	0	0		-6.00%	0	0
13.11.1996	68.10	0.00%	0	0		+4.87%	0
‹‹ First 20    Next 60 ›