ELROZ A. S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995			0	0	220.50	-8.00%	2 205	10
4.4.2002					112.70	+7.43%	7 262	67
19.3.2002					110.00	+9.89%	0	0
20.3.2002					110.00	0.00%	1 100	10
21.3.2002					110.00	0.00%	0	0
22.3.2002					110.00	0.00%	0	0
25.3.2002					110.00	0.00%	0	0
3.4.2002					104.90	+5.00%	3 147	30
19.12.2001					101.60	+24.35%	13 208	130
18.3.2002					100.10	+10.00%	0	0
28.8.2000					100.00	0.00%	4 400	44
25.8.2000					100.00	0.00%	0	0
24.8.2000					100.00	0.00%	2 500	25
23.8.2000					100.00	+0.50%	27 009	271
2.4.2002					99.90	+9.90%	0	0
22.8.2000					99.50	+0.60%	0	0
26.3.2002					99.00	-10.00%	0	0
21.8.2000					98.90	0.00%	0	0
18.8.2000					98.90	0.00%	0	0
17.8.2000					98.90	+0.50%	0	0
30.3.2001					98.70	0.00%	0	0
29.3.2001					98.70	+0.71%	2 468	25
16.8.2000					98.40	+9.45%	0	0
28.3.2001					98.00	+1.55%	490	5
26.3.2001					98.00	+7.81%	0	0
27.3.2001					96.50	-1.53%	3 378	35
21.12.2001					96.40	+0.31%	15 056	156
20.12.2001					96.10	-5.41%	32 993	310
29.8.2000					95.10	-4.90%	0	0
27.3.2002					94.10	-4.94%	0	0
19.4.1995			0	0	92.00	-10.00%	92	1
15.3.2002					91.00	+9.90%	0	0
28.3.2002					90.90	-3.40%	0	0
29.3.2002					90.90	0.00%	0	0
23.3.2001					90.90	+9.78%	0	0
14.8.2000					90.70	0.00%	0	0
11.8.2000					90.70	0.00%	0	0
10.8.2000					90.70	0.00%	0	0
9.8.2000					90.70	0.00%	0	0
8.8.2000					90.70	0.00%	0	0
7.8.2000					90.70	0.00%	0	0
4.8.2000					90.70	0.00%	0	0
3.8.2000					90.70	0.00%	0	0
2.8.2000					90.70	+1.34%	0	0
28.12.2001					90.00	+3.56%	128 034	1 612
11.4.2001					90.00	+4.77%	0	0
6.4.2001					90.00	0.00%	0	0
5.4.2001					90.00	+4.77%	0	0
3.4.2001					90.00	0.00%	0	0
2.4.2001					90.00	-8.81%	0	0
30.8.2000					89.90	-5.46%	4 495	50
15.8.2000					89.90	-0.88%	5 374	60
31.7.2000					89.90	+9.36%	1 798	20
1.8.2000					89.50	-0.44%	895	10
2.1.2002					86.90	-3.44%	0	0
27.12.2001					86.90	-9.85%	1 738	20
27.4.1995			0	0	86.00	-7.00%	883	10
10.4.2001					85.90	0.00%	0	0
9.4.2001					85.90	-4.55%	0	0
4.4.2001					85.90	-4.55%	0	0
‹‹ First 20    Next 60 ›