ELROZ A. S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					90.00	+3.56%	128 034	1 612
4.2.2002					51.70	0.00%	56 800	1 000
20.12.2001					96.10	-5.41%	32 993	310
23.8.2000					100.00	+0.50%	27 009	271
26.10.2000					70.70	+0.42%	23 100	300
27.3.2000					69.10	+8.30%	17 206	249
21.12.2001					96.40	+0.31%	15 056	156
19.12.2001					101.60	+24.35%	13 208	130
25.4.2001					79.70	-0.25%	12 752	160
18.12.2001					81.70	-3.31%	11 095	120
14.4.2000					75.00	+4.45%	10 125	135
17.12.2001					84.50	+5.62%	10 085	115
21.10.1996	42.30	0.00%	0	0	41.00	-4.65%	8 651	211
31.7.1997					29.00	0.00%	7 511	259
4.4.2002					112.70	+7.43%	7 262	67
30.11.2001					80.00	+5.68%	5 514	70
15.8.2000					89.90	-0.88%	5 374	60
1.10.1999					40.20	+9.23%	5 186	129
7.10.1999					58.70	+9.92%	4 813	82
30.8.2000					89.90	-5.46%	4 495	50
28.8.2000					100.00	0.00%	4 400	44
21.4.2000					68.80	-0.72%	4 383	58
12.12.2001					80.10	-3.61%	4 005	50
24.3.1997	33.70	0.00%	0	0	34.50	-2.27%	3 870	110
12.12.2000					72.10	+0.41%	3 605	50
28.11.2000					65.10	+0.15%	3 576	55
6.12.2000					71.00	+1.42%	3 550	50
30.10.2000					70.00	-0.99%	3 514	50
23.6.2000					69.90	+1.01%	3 495	50
27.3.2001					96.50	-1.53%	3 378	35
30.5.2000					70.00	0.00%	3 360	48
20.11.1995	70.87	-9.99%	1 772	25	67.00	0.00%	3 350	50
19.3.2001					66.80	-9.36%	3 179	45
3.4.2002					104.90	+5.00%	3 147	30
26.11.2001					72.00	+7.46%	2 737	40
7.4.2000					68.40	0.00%	2 736	40
5.6.2000					70.00	0.00%	2 590	37
24.8.2000					100.00	0.00%	2 500	25
29.3.2001					98.70	+0.71%	2 468	25
14.12.2001					80.00	-0.12%	2 400	30
8.4.1997					36.00	+4.34%	2 340	65
7.9.2001					50.10	-0.59%	2 305	46
29.3.1995			0	0	220.50	-8.00%	2 205	10
31.3.2000					62.20	0.00%	2 177	35
10.12.2001					81.60	-1.92%	2 040	25
20.8.2001					50.40	0.00%	2 016	40
12.10.1995	65.62	+4.99%	0	0	67.00	0.00%	2 010	30
13.7.2000					80.30	+4.01%	2 008	25
30.10.1996	46.53	0.00%	0	0	40.00	-6.97%	2 000	50
6.3.2001					66.40	-0.44%	1 994	30
22.11.1995	70.87	0.00%	0	0	70.00	-3.00%	1 990	30
8.2.2001					66.10	-9.07%	1 983	30
19.12.2000					72.10	0.00%	1 947	27
26.6.1995	61.70	0.00%	0	0	58.00	+3.00%	1 905	35
1.11.2000					72.40	+2.40%	1 810	25
28.1.2002					51.70	0.00%	1 810	35
31.7.2000					89.90	+9.36%	1 798	20
27.12.2001					86.90	-9.85%	1 738	20
26.6.2000					69.20	-1.00%	1 730	25
11.12.2001					83.10	+1.83%	1 663	20
‹‹ First 20    Next 60 ›