ELROZ A. S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	49.00	0.00%	490	10		0.00%	0	0
14.3.1997	33.70	0.00%	337	10		0.00%	0
13.3.1997	33.70	-4.90%	337	10	36.00	0.00%	180	5
26.3.1997	35.00	+3.85%	350	10		0.00%	0
20.3.1997	33.70	0.00%	337	10		0.00%	0
16.12.1996	64.77	-9.99%	648	10		-15.89%	0
31.10.1996	51.18	+9.99%	512	10	0.00	+2.50%	0	0
10.10.1996	42.72	+9.98%	427	10		+2.50%	0	0
5.2.1996	49.00	0.00%	441	9		0.00%	0	0
14.12.1995	56.00	0.00%	336	6		0.00%	0	0
11.12.1995	56.00	+7.69%	280	5		0.00%	0	0
29.1.1996	49.00	-2.77%	245	5		0.00%	0	0
4.4.1996	52.00	0.00%	260	5		0.00%	0	0
27.6.1996	48.00	0.00%	240	5		0.00%	0	0
29.7.1996	45.11	+4.18%	226	5		0.00%	0	0
9.9.1996	30.00	-7.69%	150	5		0.00%	0	0
30.9.1996	32.10	+7.00%	161	5		0.00%	0	0
14.11.1996	74.91	+10.00%	375	5	46.00	+6.97%	460	10
7.3.1997	37.30	-4.94%	187	5		0.00%	0
11.5.1995	60.00	0.00%	300	5		-5.00%	0	0
12.9.1995	59.00	0.00%	236	4		0.00%	0	0
21.3.1996	52.00	0.00%	208	4		+5.00%	0	0
20.3.1996	52.00	0.00%	0	0	41.00	-5.00%	1 025	25
19.3.1996	52.00	0.00%	0	0		+5.00%	0	0
15.3.1996	52.00	0.00%	0	0		0.00%	0	0
22.3.1996	52.00	0.00%	0	0		0.00%	0	0
27.3.1996	52.00	0.00%	0	0		0.00%	0	0
26.3.1996	52.00	0.00%	0	0		0.00%	0	0
1.3.1996	50.10	0.00%	0	0		+4.00%	0	0
29.2.1996	50.10	0.00%	0	0		0.00%	0	0
28.2.1996	50.10	0.00%	0	0		0.00%	0	0
27.2.1996	50.10	0.00%	0	0		+7.00%	0	0
26.2.1996	50.10	0.00%	0	0	37.50	-3.00%	375	10
23.2.1996	50.10	0.00%	0	0	38.50	-6.00%	578	15
22.2.1996	50.10	0.00%	0	0		-9.00%	0	0
21.2.1996	50.10	0.00%	0	0		-8.00%	0	0
20.2.1996	50.10	0.00%	0	0		-9.00%	0	0
19.2.1996	50.10	0.00%	0	0		-8.00%	0	0
16.2.1996	50.10	0.00%	0	0		-9.00%	0	0
3.4.1996	52.00	0.00%	0	0		0.00%	0	0
2.4.1996	52.00	0.00%	0	0		0.00%	0	0
29.3.1996	52.00	0.00%	0	0		0.00%	0	0
24.4.1996	52.50	0.00%	0	0		0.00%	0	0
23.4.1996	52.50	0.00%	0	0		0.00%	0	0
26.4.1996	52.50	0.00%	0	0		+4.00%	0	0
19.4.1996	52.00	0.00%	0	0	40.50	-2.00%	405	10
18.4.1996	52.00	0.00%	0	0	41.50	-3.00%	1 038	25
17.4.1996	52.00	0.00%	0	0	43.00	0.00%	1 075	25
16.4.1996	52.00	0.00%	0	0		0.00%	0	0
15.4.1996	52.00	0.00%	0	0		0.00%	0	0
12.4.1996	52.00	0.00%	0	0		0.00%	0	0
11.4.1996	52.00	0.00%	0	0		+2.00%	0	0
10.4.1996	52.00	0.00%	0	0	43.00	-2.00%	840	20
9.4.1996	52.00	0.00%	0	0		0.00%	0	0
5.4.1996	52.00	0.00%	0	0		0.00%	0	0
26.1.1996	50.40	0.00%	0	0		0.00%	0	0
31.1.1996	49.00	0.00%	0	0		0.00%	0	0
30.1.1996	49.00	0.00%	0	0		0.00%	0	0
8.12.1995	52.00	0.00%	0	0		0.00%	0	0
13.12.1995	56.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›