ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	118.09	-3 000.00%	0	0		-4.00%	0	0
7.4.1995	168.70	-3 000.00%	0	0		-8.00%	0	0
7.3.1995	343.00	-3 000.00%	0	0
12.4.1995	57.87	-2 999.00%	0	0		-6.00%	0	0
11.4.1995	82.67	-2 999.00%	0	0		-7.00%	0	0
14.3.1995	241.00	-2 973.00%	0	0
23.5.1995	64.94	-498.00%	1 299	20		0.00%	0	0
22.8.1996	36.54	-10.00%	914	25		+8.00%	0	0
29.4.1996	47.25	-10.00%	2 363	50	41.00	-5.00%	410	10
25.1.1996	50.40	-10.00%	1 260	25		0.00%	0	0
4.12.1995	56.70	-10.00%	0	0		0.00%	0	0
30.11.1995	63.00	-10.00%	0	0		+4.00%	0	0
13.11.1995	87.48	-10.00%	0	0		+5.00%	0	0
9.11.1995	97.20	-10.00%	0	0		-6.00%	0	0
6.11.1995	108.00	-10.00%	0	0		+6.00%	0	0
16.12.1996	64.77	-9.99%	648	10		-15.89%	0
12.12.1996	71.96	-9.99%	1 439	20		0.00%	0
9.12.1996	79.95	-9.99%	0	0		0.00%	0
5.12.1996	88.83	-9.99%	0	0		+4.77%	0
18.11.1996	67.42	-9.99%	0	0		0.00%	0
5.9.1996	32.50	-9.99%	1 138	35	40.00	-7.00%	200	5
12.8.1996	40.60	-9.99%	406	10	39.00	-5.00%	585	15
25.7.1996	43.30	-9.99%	433	10		+6.00%	0	0
20.11.1995	70.87	-9.99%	1 772	25	67.00	0.00%	3 350	50
16.11.1995	78.74	-9.99%	1 417	18		0.00%	0	0
17.10.1996	42.30	-9.98%	1 058	25		0.00%	0	0
26.8.1996	32.89	-9.98%	0	0		0.00%	0	0
2.5.1996	42.53	-9.98%	0	0	41.00	-5.00%	164	4
6.5.1996	39.00	-8.30%	390	10	40.50	-4.00%	203	5
7.12.1995	52.00	-8.28%	3 120	60		0.00%	0	0
9.9.1996	30.00	-7.69%	150	5		0.00%	0	0
29.1.1997	53.20	-5.00%	1 543	29		0.00%	0
30.1.1997	50.54	-5.00%	0	0			0	0
22.9.1995	56.05	-5.00%	0	0		0.00%	0	0
12.7.1995	58.90	-5.00%	884	15		0.00%	0	0
5.2.1997	45.62	-4.99%	0	0		-8.57%	0
6.2.1997	43.34	-4.99%	0	0		-9.37%	0
15.1.1997	61.54	-4.98%	1 539	25		0.00%	0
17.1.1997	58.47	-4.98%	0	0		0.00%	0
12.3.1997	35.44	-4.98%	0	0		0.00%	0
31.1.1997	48.02	-4.98%	1 681	35	35.00	0.00%	525	15
6.3.1997	39.24	-4.98%	0	0		+2.85%	0
28.9.1995	56.56	-4.98%	0	0		0.00%	0	0
13.6.1995	61.70	-4.98%	1 543	25		-4.00%	0	0
7.3.1997	37.30	-4.94%	187	5		0.00%	0
13.3.1997	33.70	-4.90%	337	10	36.00	0.00%	180	5
7.2.1997	41.30	-4.70%	1 446	35	30.40	-2.75%	423	15
29.9.1995	54.00	-4.52%	3 780	70		0.00%	0	0
20.1.1997	56.00	-4.22%	1 400	25		0.00%	0
25.9.1995	54.00	-3.65%	1 836	34		0.00%	0	0
29.1.1996	49.00	-2.77%	245	5		0.00%	0	0
23.11.1995	70.00	-1.22%	700	10		+1.00%	0	0
16.1.1997	61.54	0.00%	0	0		0.00%	0
27.3.1997	35.00	0.00%	0	0		0.00%	0
28.3.1997	35.00	0.00%	0	0	36.00	0.00%	360	10
31.12.1996	64.77	0.00%	0	0		0.00%	0
6.1.1997	64.77	0.00%	0	0		0.00%	0
7.1.1997	64.77	0.00%	0	0		0.00%	0
8.1.1997	64.77	0.00%	0	0		0.00%	0
9.1.1997	64.77	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›