ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1996	47.25	0.00%	0	0		+5.00%	0	0
6.12.1995	56.70	0.00%	0	0		0.00%	0	0
5.12.1995	56.70	0.00%	0	0		0.00%	0	0
1.12.1995	63.00	0.00%	0	0		+1.00%	0	0
15.11.1995	87.48	0.00%	0	0		0.00%	0	0
14.11.1995	87.48	0.00%	0	0		0.00%	0	0
10.11.1995	97.20	0.00%	0	0	64.00	-4.00%	640	10
3.11.1995	120.00	0.00%	0	0		-8.00%	0	0
8.11.1995	108.00	0.00%	0	0	71.00	0.00%	710	10
7.11.1995	108.00	0.00%	0	0		0.00%	0	0
1.11.1995	110.93	0.00%	0	0		+2.00%	0	0
31.10.1995	110.93	0.00%	0	0		0.00%	0	0
27.10.1995	100.85	0.00%	0	0		0.00%	0	0
25.10.1995	91.69	0.00%	0	0		0.00%	0	0
24.10.1995	91.69	0.00%	0	0
20.10.1995	83.36	0.00%	0	0		0.00%	0	0
21.9.1995	59.00	0.00%	0	0
20.9.1995	59.00	0.00%	0	0
19.9.1995	59.00	0.00%	0	0		0.00%	0	0
18.9.1995	59.00	0.00%	0	0		0.00%	0	0
15.9.1995	59.00	0.00%	0	0		0.00%	0	0
14.9.1995	59.00	0.00%	0	0		+9.00%	0	0
13.9.1995	59.00	0.00%	0	0		0.00%	0	0
12.9.1995	59.00	0.00%	236	4		0.00%	0	0
11.9.1995	59.00	0.00%	0	0		+4.00%	0	0
8.9.1995	59.00	0.00%	0	0	64.50	-5.00%	645	10
7.9.1995	59.00	0.00%	0	0		+1.00%	0	0
6.9.1995	59.00	0.00%	0	0		+1.00%	0	0
5.9.1995	59.00	0.00%	0	0		+1.00%	0	0
4.9.1995	59.00	0.00%	0	0		0.00%	0	0
1.9.1995	59.00	0.00%	0	0		0.00%	0	0
31.8.1995	59.00	0.00%	0	0		+5.00%	0	0
30.8.1995	59.00	0.00%	0	0	63.00	-5.00%	1 575	25
29.8.1995	59.00	0.00%	0	0		0.00%	0	0
28.8.1995	59.00	0.00%	0	0		0.00%	0	0
25.8.1995	59.00	0.00%	0	0		+5.00%	0	0
24.8.1995	59.00	0.00%	0	0	63.00	-5.00%	630	10
23.8.1995	59.00	0.00%	0	0		0.00%	0	0
22.8.1995	59.00	0.00%	0	0		0.00%	0	0
21.8.1995	59.00	0.00%	0	0		0.00%	0	0
18.8.1995	59.00	0.00%	0	0		0.00%	0	0
17.8.1995	59.00	0.00%	0	0		0.00%	0	0
16.8.1995	59.00	0.00%	0	0		0.00%	0	0
15.8.1995	59.00	0.00%	0	0		0.00%	0	0
14.8.1995	59.00	0.00%	0	0		0.00%	0	0
11.8.1995	59.00	0.00%	0	0		0.00%	0	0
10.8.1995	59.00	0.00%	0	0		+10.00%	0	0
9.8.1995	59.00	0.00%	0	0		0.00%	0	0
8.8.1995	59.00	0.00%	0	0		0.00%	0	0
7.8.1995	59.00	0.00%	0	0		0.00%	0	0
4.8.1995	59.00	0.00%	0	0		0.00%	0	0
3.8.1995	59.00	0.00%	0	0		0.00%	0	0
2.8.1995	59.00	0.00%	0	0		0.00%	0	0
1.8.1995	59.00	0.00%	0	0		0.00%	0	0
31.7.1995	59.00	0.00%	0	0		0.00%	0	0
28.7.1995	59.00	0.00%	0	0		0.00%	0	0
27.7.1995	59.00	0.00%	0	0		0.00%	0	0
26.7.1995	59.00	0.00%	0	0	60.00	+8.00%	600	10
25.7.1995	59.00	0.00%	0	0		+9.00%	0	0
24.7.1995	59.00	0.00%	590	10		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›