ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	65.10	+500.00%	0	0		-3.00%	0	0
18.5.1995	68.35	+499.00%	0	0		-6.00%	0	0
2.5.1995	60.00	+368.00%	1 500	25		0.00%	0	0
15.5.1995	62.00	+333.00%	620	10		-3.00%	0	0
14.11.1996	74.91	+10.00%	375	5	46.00	+6.97%	460	10
24.10.1996	46.53	+10.00%	2 792	60	0.00	0.00%	0	0
3.10.1996	35.31	+10.00%	0	0		0.00%	0	0
17.6.1996	47.19	+10.00%	0	0		0.00%	0	0
13.6.1996	42.90	+10.00%	0	0		+5.00%	0	0
16.10.1995	75.79	+10.00%	758	10		0.00%	0	0
2.12.1996	98.69	+9.99%	4 441	45		+6.52%	0
28.11.1996	89.72	+9.99%	1 794	20		+9.30%	0
25.11.1996	81.57	+9.99%	0	0		-10.00%	0
21.11.1996	74.16	+9.99%	2 596	35	50.00	0.00%	500	10
11.11.1996	68.10	+9.99%	0	0		0.00%	0
31.10.1996	51.18	+9.99%	512	10	0.00	+2.50%	0	0
14.10.1996	46.99	+9.99%	0	0		0.00%	0	0
7.10.1996	38.84	+9.99%	0	0		+1.23%	0	0
30.10.1995	110.93	+9.99%	0	0		0.00%	0	0
26.10.1995	100.85	+9.99%	6 555	65		0.00%	0	0
23.10.1995	91.69	+9.99%	0	0
7.11.1996	61.91	+9.98%	0	0		0.00%	0
4.11.1996	56.29	+9.98%	1 407	25	45.00	+4.65%	1 125	25
10.10.1996	42.72	+9.98%	427	10		+2.50%	0	0
19.10.1995	83.36	+9.98%	0	0		0.00%	0	0
29.8.1996	36.11	+9.79%	506	14		0.00%	0	0
2.11.1995	120.00	+8.17%	1 680	14	72.50	+6.00%	1 450	20
11.12.1995	56.00	+7.69%	280	5		0.00%	0	0
30.9.1996	32.10	+7.00%	161	5		0.00%	0	0
9.10.1995	56.70	+5.00%	0	0		0.00%	0	0
26.9.1995	56.70	+5.00%	0	0	73.00	0.00%	511	7
13.10.1995	68.90	+4.99%	0	0		0.00%	0	0
12.10.1995	65.62	+4.99%	0	0	67.00	0.00%	2 010	30
10.10.1995	59.53	+4.99%	0	0		0.00%	0	0
27.9.1995	59.53	+4.99%	0	0		-8.00%	0	0
11.10.1995	62.50	+4.98%	0	0		0.00%	0	0
29.7.1996	45.11	+4.18%	226	5		0.00%	0	0
26.3.1997	35.00	+3.85%	350	10		0.00%	0
4.3.1996	52.00	+3.79%	520	10		+4.00%	0	0
15.2.1996	50.10	+2.24%	501	10		0.00%	0	0
20.6.1996	48.00	+1.71%	720	15		0.00%	0	0
22.4.1996	52.50	+0.96%	1 313	25		+6.00%	0	0
27.6.1995	62.00	+0.48%	620	10		0.00%	0	0
1.7.1996	48.11	+0.22%	481	10		+3.00%	0	0
19.7.1995	59.00	+0.16%	590	10		0.00%	0	0
14.3.1997	33.70	0.00%	337	10		0.00%	0
17.3.1997	33.70	0.00%	0	0	34.50	-4.16%	173	5
18.3.1997	33.70	0.00%	0	0		+4.34%	0
19.3.1997	33.70	0.00%	0	0		0.00%	0
20.3.1997	33.70	0.00%	337	10		0.00%	0
21.3.1997	33.70	0.00%	0	0		0.00%	0
24.3.1997	33.70	0.00%	0	0	34.50	-2.27%	3 870	110
25.3.1997	33.70	0.00%	0	0		+2.33%	0
3.2.1997	48.02	0.00%	0	0		0.00%	0
4.2.1997	48.02	0.00%	0	0		0.00%	0
27.3.1997	35.00	0.00%	0	0		0.00%	0
28.3.1997	35.00	0.00%	0	0	36.00	0.00%	360	10
10.3.1997	37.30	0.00%	0	0		0.00%	0
11.3.1997	37.30	0.00%	0	0		0.00%	0
10.2.1997	41.30	0.00%	0	0		+9.92%	0
‹‹ First 20    Next 60 ›