ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	64.77	-9.99%	648	10		-15.89%	0
1.8.1996	45.11	0.00%	2 707	60		-15.00%	0	0
27.12.1999					35.80	-14.96%	0	0
3.2.1998					9.00	-14.28%	135	15
29.1.1998					0.00	-14.28%	0	0
5.1.2000					27.80	-13.93%	0	0
13.12.1996	71.96	0.00%	0	0		-13.71%	0
31.7.1996	45.11	0.00%	0	0		-13.00%	0	0
23.9.1999					25.20	-12.80%	0	0
28.1.1998					0.00	-12.50%	0	0
11.9.2000					65.70	-12.04%	0	0
17.11.1999					55.80	-11.84%	446	8
27.1.1998					0.00	-11.11%	0	0
26.3.2002					99.00	-10.00%	0	0
6.6.2000					63.00	-10.00%	252	4
25.11.1999					32.40	-10.00%	0	0
26.1.1998					0.00	-10.00%	0	0
21.10.1997						-10.00%	0
25.4.1997						-10.00%	0
25.11.1996	81.57	+9.99%	0	0		-10.00%	0
29.5.1996	39.00	0.00%	0	0		-10.00%	0	0
19.4.1995			0	0	92.00	-10.00%	92	1
3.10.2000					67.60	-9.98%	0	0
28.3.2000					62.20	-9.98%	933	15
9.10.2000					58.80	-9.95%	0	0
14.11.2001					62.50	-9.94%	1 250	20
19.11.1999					45.30	-9.94%	0	0
26.4.2001					71.80	-9.91%	0	0
5.10.2000					60.90	-9.91%	0	0
15.11.1999					67.30	-9.90%	0	0
9.1.2002					62.80	-9.89%	628	10
21.5.2001					58.30	-9.89%	0	0
30.4.2001					58.30	-9.89%	1 224	21
12.9.2000					59.20	-9.89%	0	0
27.4.2001					64.70	-9.88%	0	0
8.10.1999					52.90	-9.88%	265	5
27.12.2001					86.90	-9.85%	1 738	20
18.11.1999					50.30	-9.85%	151	3
16.9.1999					27.50	-9.83%	275	10
29.12.1999					32.30	-9.77%	323	10
1.9.2000					74.00	-9.75%	0	0
23.11.1999					37.00	-9.75%	0	0
16.11.2000					65.00	-9.72%	650	10
2.12.1999					20.50	-9.69%	0	0
2.8.2001					47.60	-9.67%	1 190	25
16.1.2002					51.70	-9.61%	259	5
31.7.2001					52.70	-9.60%	0	0
13.11.1997						-9.52%	0
29.11.1999					26.70	-9.49%	0	0
22.11.1999					41.00	-9.49%	0	0
18.2.2002					46.80	-9.47%	0	0
3.1.2002					78.70	-9.43%	0	0
6.2.1997	43.34	-4.99%	0	0		-9.37%	0
19.3.2001					66.80	-9.36%	3 179	45
10.1.2002					57.00	-9.23%	0	0
1.12.1999					22.70	-9.20%	0	0
6.12.1999					17.00	-9.09%	0	0
23.1.1998					0.00	-9.09%	0	0
17.4.1997						-9.09%	0
8.2.2001					66.10	-9.07%	1 983	30
‹‹ First 20    Next 60 ›