ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1999					18.20	+9.63%	0	0
16.3.2000					37.90	+9.53%	0	0
16.8.2000					98.40	+9.45%	0	0
27.9.1999					27.80	+9.44%	0	0
31.7.2000					89.90	+9.36%	1 798	20
28.11.1996	89.72	+9.99%	1 794	20		+9.30%	0
1.10.1999					40.20	+9.23%	5 186	129
6.2.1998					12.00	+9.09%	120	10
16.5.1996	39.00	0.00%	546	14		+9.00%	0	0
15.5.1996	39.00	0.00%	0	0		+9.00%	0	0
25.7.1995	59.00	0.00%	0	0		+9.00%	0	0
14.9.1995	59.00	0.00%	0	0		+9.00%	0	0
17.10.2000					65.10	+8.86%	326	5
26.10.1999					70.00	+8.69%	0	0
20.11.1996	67.42	0.00%	0	0		+8.69%	0
14.12.1999					27.80	+8.59%	0	0
29.11.1996	89.72	0.00%	0	0		+8.51%	0
17.2.1998					0.00	+8.33%	0	0
19.12.1997						+8.33%	0
27.3.2000					69.10	+8.30%	17 206	249
23.12.1999					42.10	+8.22%	0	0
16.7.1996	48.11	0.00%	0	0		+8.00%	0	0
22.8.1996	36.54	-10.00%	914	25		+8.00%	0	0
26.7.1995	59.00	0.00%	0	0	60.00	+8.00%	600	10
18.2.2000					34.30	+7.86%	0	0
26.3.2001					98.00	+7.81%	0	0
15.5.1998					0.00	+7.69%	0	0
12.11.2001					63.10	+7.67%	0	0
21.2.2000					36.90	+7.58%	0	0
26.11.2001					72.00	+7.46%	2 737	40
4.4.2002					112.70	+7.43%	7 262	67
22.9.2000					75.10	+7.28%	0	0
6.10.2000					65.30	+7.22%	0	0
17.12.1999					34.30	+7.18%	0	0
26.4.1995			0	0		+7.00%	0	0
31.5.1996	39.00	0.00%	0	0		+7.00%	0	0
27.2.1996	50.10	0.00%	0	0		+7.00%	0	0
14.11.1996	74.91	+10.00%	375	5	46.00	+6.97%	460	10
27.10.1999					74.70	+6.71%	0	0
19.10.2000					76.40	+6.70%	0	0
2.12.1996	98.69	+9.99%	4 441	45		+6.52%	0
12.1.1998					0.00	+6.31%	0	0
15.12.1998					14.00	+6.06%	0	0
25.7.1996	43.30	-9.99%	433	10		+6.00%	0	0
2.11.1995	120.00	+8.17%	1 680	14	72.50	+6.00%	1 450	20
7.5.1996	39.00	0.00%	0	0		+6.00%	0	0
22.4.1996	52.50	+0.96%	1 313	25		+6.00%	0	0
20.6.1995	61.70	0.00%	0	0		+6.00%	0	0
6.11.1995	108.00	-10.00%	0	0		+6.00%	0	0
13.2.1997	41.30	0.00%	0	0		+5.88%	0
12.7.2000					77.20	+5.75%	0	0
30.11.2001					80.00	+5.68%	5 514	70
21.3.2001					82.00	+5.67%	0	0
8.8.2001					50.40	+5.66%	0	0
17.12.2001					84.50	+5.62%	10 085	115
22.12.1997						+5.07%	0
7.3.2002					54.00	+5.05%	0	0
9.11.2001					58.60	+5.01%	0	0
17.3.2000					39.80	+5.01%	0	0
3.4.2002					104.90	+5.00%	3 147	30
‹‹ First 20    ‹ Previous 60 Next 60 ›