ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1996	40.60	-9.99%	406	10	39.00	-5.00%	585	15
10.10.1996	42.72	+9.98%	427	10		+2.50%	0	0
25.7.1996	43.30	-9.99%	433	10		+6.00%	0	0
5.2.1996	49.00	0.00%	441	9		0.00%	0	0
1.7.1996	48.11	+0.22%	481	10		+3.00%	0	0
1.2.1996	49.00	0.00%	490	10		0.00%	0	0
15.2.1996	50.10	+2.24%	501	10		0.00%	0	0
29.8.1996	36.11	+9.79%	506	14		0.00%	0	0
31.10.1996	51.18	+9.99%	512	10	0.00	+2.50%	0	0
28.3.1996	52.00	0.00%	520	10		0.00%	0	0
25.3.1996	52.00	0.00%	520	10		0.00%	0	0
4.3.1996	52.00	+3.79%	520	10		+4.00%	0	0
16.5.1996	39.00	0.00%	546	14		+9.00%	0	0
24.7.1995	59.00	0.00%	590	10		0.00%	0	0
19.7.1995	59.00	+0.16%	590	10		0.00%	0	0
27.6.1995	62.00	+0.48%	620	10		0.00%	0	0
15.5.1995	62.00	+333.00%	620	10		-3.00%	0	0
16.12.1996	64.77	-9.99%	648	10		-15.89%	0
23.11.1995	70.00	-1.22%	700	10		+1.00%	0	0
20.6.1996	48.00	+1.71%	720	15		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›