ELROZ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 32.50 | -9.99% | 1 138 | 35 | 40.00 | -7.00% | 200 | 5 | ||||||
| 12.8.1996 | 40.60 | -9.99% | 406 | 10 | 39.00 | -5.00% | 585 | 15 | ||||||
| 25.7.1996 | 43.30 | -9.99% | 433 | 10 | +6.00% | 0 | 0 | |||||||
| 20.11.1995 | 70.87 | -9.99% | 1 772 | 25 | 67.00 | 0.00% | 3 350 | 50 | ||||||
| 16.11.1995 | 78.74 | -9.99% | 1 417 | 18 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 42.30 | -9.98% | 1 058 | 25 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 32.89 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 42.53 | -9.98% | 0 | 0 | 41.00 | -5.00% | 164 | 4 | ||||||
| 6.5.1996 | 39.00 | -8.30% | 390 | 10 | 40.50 | -4.00% | 203 | 5 | ||||||
| 7.12.1995 | 52.00 | -8.28% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 30.00 | -7.69% | 150 | 5 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 50.54 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 53.20 | -5.00% | 1 543 | 29 | 0.00% | 0 | ||||||||
| 22.9.1995 | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 58.90 | -5.00% | 884 | 15 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 45.62 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| 6.2.1997 | 43.34 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 12.3.1997 | 35.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 48.02 | -4.98% | 1 681 | 35 | 35.00 | 0.00% | 525 | 15 | ||||||
| 6.3.1997 | 39.24 | -4.98% | 0 | 0 | +2.85% | 0 | ||||||||
| ||||||||||||||
