ZENTIVA N.V., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZENTIVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2008 | 1 082.00 | -0.46% | 30 337 167 | 27 923 | 1 085.00 | +0.15% | 5 425 | 5 | ||||||
1.2.2010 | 975.00 | -0.51% | 5 850 | 6 | ||||||||||
7.12.2009 | 965.20 | 0.00% | 5 791 | 6 | ||||||||||
6.11.2009 | 998.00 | +0.91% | 5 988 | 6 | ||||||||||
23.12.2008 | 1 077.00 | -1.19% | 45 583 189 | 42 222 | 1 068.00 | -1.59% | 6 530 | 6 | ||||||
21.8.2008 | 1 075.00 | -0.65% | 35 357 880 | 32 935 | 1 071.10 | 0.00% | 6 427 | 6 | ||||||
20.1.2010 | 980.00 | +0.36% | 6 860 | 7 | ||||||||||
12.6.2009 | 1 060.00 | +0.95% | 7 420 | 7 | ||||||||||
2.4.2009 | 1 153.00 | +0.09% | 7 711 900 | 6 706 | 1 138.70 | +0.07% | 7 971 | 7 | ||||||
30.4.2009 | 8 920 | 8 | ||||||||||||
26.11.2009 | 968.10 | -2.21% | 8 713 | 9 | ||||||||||
29.1.2009 | 1 121.00 | +0.18% | 53 284 984 | 47 589 | 1 116.80 | -0.46% | 10 051 | 9 | ||||||
8.1.2010 | 945.70 | +1.57% | 9 457 | 10 | ||||||||||
30.12.2009 | 950.00 | -0.05% | 9 503 | 10 | ||||||||||
31.8.2009 | 999.90 | -0.01% | 9 999 | 10 | ||||||||||
25.8.2009 | 1 000.00 | +2.01% | 10 000 | 10 | ||||||||||
17.7.2009 | -0.09% | 10 000 | 10 | |||||||||||
23.1.2009 | 1 122.00 | +0.36% | 53 183 457 | 47 669 | 1 117.30 | +0.99% | 11 173 | 10 | ||||||
2.12.2008 | 1 084.00 | +0.28% | 20 343 009 | 18 838 | 1 073.00 | +0.26% | 10 730 | 10 | ||||||
12.1.2009 | 1 115.00 | -0.09% | 5 572 092 | 5 000 | 1 107.50 | +0.11% | 12 190 | 11 | ||||||
|