ZENTIVA N.V., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZENTIVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.2008 | 875.60 | -4.20% | 129 524 621 | 146 509 | 885.20 | -3.15% | 3 030 959 | 3 400 | ||||||
10.5.2005 | 766.50 | -4.15% | 720 340 838 | 922 574 | ||||||||||
19.9.2005 | 1 068.00 | -4.13% | 6 628 261 211 | 6 326 948 | ||||||||||
18.4.2005 | 871.30 | -4.09% | 377 509 664 | 426 118 | ||||||||||
24.4.2009 | 1 078.00 | -4.01% | 69 844 707 | 64 149 | 1 115.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 999.60 | -3.98% | 893 709 497 | 883 493 | ||||||||||
10.10.2008 | 1 045.00 | -3.86% | 332 185 888 | 323 150 | 1 034.80 | -3.96% | 996 462 | 966 | ||||||
31.10.2007 | 997.60 | -3.80% | 521 689 249 | 515 162 | 1 006.30 | -5.17% | 17 140 803 | 16 821 | ||||||
5.5.2005 | 818.00 | -3.65% | 1 359 557 579 | 1 681 143 | ||||||||||
7.6.2006 | 1 062.00 | -3.63% | 341 093 194 | 313 830 | ||||||||||
23.6.2006 | 960.50 | -3.62% | 633 313 028 | 652 522 | ||||||||||
27.4.2006 | 1 176.00 | -3.61% | 608 827 633 | 510 761 | ||||||||||
12.1.2005 | 751.30 | -3.51% | 367 519 914 | 484 997 | ||||||||||
21.3.2005 | 840.00 | -3.39% | 342 384 247 | 398 596 | ||||||||||
4.3.2008 | 846.00 | -3.38% | 145 386 634 | 168 692 | 862.00 | -2.62% | 2 083 050 | 2 410 | ||||||
8.10.2008 | 1 065.00 | -3.36% | 244 521 906 | 226 746 | 1 054.20 | -2.82% | 1 827 735 | 1 702 | ||||||
22.10.2007 | 1 129.00 | -3.34% | 443 097 922 | 391 665 | 1 139.00 | -3.35% | 14 231 640 | 12 453 | ||||||
14.7.2006 | 1 014.00 | -3.34% | 456 168 097 | 446 857 | ||||||||||
14.10.2005 | 1 004.00 | -3.28% | 1 505 443 453 | 1 490 729 | ||||||||||
15.2.2008 | 935.60 | -3.25% | 103 864 936 | 110 734 | 947.10 | -3.18% | 1 420 684 | 1 496 | ||||||
|