ZENTIVA N.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZENTIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2009 | 1 147.00 | +4.08% | 240 737 844 | 212 042 | 1 135.80 | +3.14% | 1 010 734 | 897 | ||||||
| 14.9.2005 | 988.50 | +3.93% | 742 887 785 | 757 990 | ||||||||||
| 23.7.2004 | 523.00 | +3.91% | 170 843 645 | 329 687 | ||||||||||
| 19.5.2005 | 804.10 | +3.89% | 445 433 716 | 566 686 | ||||||||||
| 13.4.2007 | 1 435.00 | +3.84% | 588 471 265 | 415 030 | ||||||||||
| 31.1.2008 | 908.50 | +3.76% | 223 826 432 | 253 424 | 905.00 | +2.25% | 2 522 907 | 2 864 | ||||||
| 26.7.2004 | 542.50 | +3.73% | 180 928 139 | 343 766 | ||||||||||
| 12.3.2008 | 837.40 | +3.70% | 302 589 390 | 370 093 | 838.90 | +2.68% | 816 266 | 990 | ||||||
| 31.10.2005 | 1 096.00 | +3.69% | 430 557 368 | 400 595 | ||||||||||
| 9.5.2006 | 1 244.00 | +3.67% | 796 407 543 | 646 441 | ||||||||||
| 29.1.2008 | 845.50 | +3.62% | 433 276 526 | 519 745 | 846.00 | +2.05% | 1 486 189 | 1 772 | ||||||
| 8.12.2008 | 1 093.00 | +3.60% | 30 927 628 | 28 740 | 1 079.00 | +3.27% | 315 412 | 293 | ||||||
| 26.5.2006 | 1 127.00 | +3.58% | 751 969 145 | 677 674 | ||||||||||
| 30.1.2008 | 875.60 | +3.56% | 103 232 501 | 119 300 | 885.00 | +4.60% | 1 007 361 | 1 163 | ||||||
| 22.3.2005 | 869.30 | +3.49% | 285 370 710 | 333 860 | ||||||||||
| 29.6.2006 | 994.50 | +3.48% | 476 402 104 | 484 000 | ||||||||||
| 14.5.2008 | 1 048.00 | +3.46% | 220 661 817 | 213 746 | 1 038.60 | +3.54% | 3 351 947 | 3 266 | ||||||
| 16.3.2007 | 1 376.00 | +3.46% | 1 081 912 342 | 797 582 | ||||||||||
| 22.9.2005 | 1 135.00 | +3.46% | 1 279 347 063 | 1 153 098 | ||||||||||
| 22.11.2004 | 703.30 | +3.46% | 173 505 385 | 246 895 | ||||||||||
| ||||||||||||||
