ZENTIVA N.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZENTIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.2008 | 987.00 | +8.64% | 545 613 671 | 571 466 | 978.20 | +8.08% | 4 039 121 | 4 225 | ||||||
| 15.6.2006 | 939.10 | +7.89% | 590 459 757 | 645 999 | ||||||||||
| 5.5.2008 | 1 006.00 | +7.88% | 607 426 217 | 619 314 | 997.00 | +6.64% | 5 426 133 | 5 548 | ||||||
| 18.6.2008 | 1 117.00 | +7.40% | 870 066 145 | 784 728 | 1 112.00 | +7.23% | 8 095 945 | 7 374 | ||||||
| 30.6.2006 | 1 068.00 | +7.39% | 1 419 967 315 | 1 366 289 | ||||||||||
| 15.9.2005 | 1 056.00 | +6.83% | 1 449 498 999 | 1 411 084 | ||||||||||
| 14.10.2008 | 1 111.00 | +6.01% | 320 446 830 | 294 172 | 1 097.50 | +5.90% | 1 506 496 | 1 398 | ||||||
| 22.9.2008 | 1 152.00 | +5.88% | 1 783 343 735 | 1 555 042 | 1 135.50 | +4.85% | 4 599 478 | 4 084 | ||||||
| 8.3.2007 | 1 339.00 | +5.85% | 1 002 571 839 | 759 080 | ||||||||||
| 14.3.2008 | 897.50 | +5.49% | 327 965 914 | 368 633 | 884.20 | +3.30% | 1 598 937 | 1 813 | ||||||
| 16.9.2005 | 1 114.00 | +5.49% | 1 175 554 267 | 1 097 178 | ||||||||||
| 27.7.2006 | 1 174.00 | +5.48% | 673 694 562 | 591 661 | ||||||||||
| 18.3.2005 | 869.50 | +5.29% | 606 427 781 | 718 018 | ||||||||||
| 19.3.2007 | 1 446.00 | +5.09% | 1 247 975 336 | 879 590 | ||||||||||
| 22.2.2005 | 885.50 | +5.04% | 318 720 223 | 366 472 | ||||||||||
| 12.2.2008 | 952.00 | +4.67% | 90 413 920 | 96 771 | 946.00 | +3.05% | 867 002 | 921 | ||||||
| 19.5.2008 | 1 061.00 | +4.53% | 511 120 999 | 491 672 | 1 050.40 | +5.00% | 4 921 227 | 4 706 | ||||||
| 2.3.2007 | 1 217.00 | +4.28% | 754 055 389 | 633 636 | ||||||||||
| 2.6.2006 | 1 102.00 | +4.16% | 462 595 787 | 426 179 | ||||||||||
| 18.5.2005 | 774.00 | +4.10% | 414 868 265 | 547 598 | ||||||||||
| ||||||||||||||
