HZL ČMHB 4,95/09, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,95/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.2004	104.50	0.00%	0	0
20.7.2004	104.50	0.00%	0	0
19.7.2004	104.50	0.00%	0	0
16.7.2004	104.50	0.00%	0	0
15.7.2004	104.50	0.00%	0	0
29.7.2004	104.50	0.00%	0	0
28.7.2004	104.50	0.00%	0	0
27.7.2004	104.50	0.00%	0	0
26.7.2004	104.50	0.00%	0	0
24.8.2004	105.25	0.00%	0	0
23.8.2004	105.25	0.00%	0	0
28.12.2004	108.30	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2004	104.50	0.00%	0	0
13.8.2004	104.50	0.00%	0	0
12.8.2004	104.50	0.00%	0	0
11.8.2004	104.50	0.00%	0	0
13.9.2004	105.25	0.00%	0	0
10.9.2004	105.25	0.00%	0	0
9.9.2004	105.25	0.00%	0	0
8.9.2004	105.25	0.00%	0	0
7.9.2004	105.25	0.00%	0	0
6.9.2004	105.25	0.00%	0	0
3.9.2004	105.25	0.00%	0	0
2.9.2004	105.25	0.00%	0	0
1.9.2004	105.25	0.00%	0	0
31.8.2004	105.25	0.00%	0	0
30.8.2004	105.25	0.00%	0	0
27.8.2004	105.25	0.00%	0	0
26.8.2004	105.25	0.00%	0	0
13.7.2004	104.50	0.00%	0	0
12.7.2004	104.50	0.00%	0	0
9.7.2004	104.50	0.00%	0	0
8.7.2004	104.50	0.00%	0	0
7.7.2004	104.50	0.00%	0	0
2.7.2004	104.50	0.00%	0	0
1.7.2004	104.50	0.00%	0	0
30.6.2004	104.50	0.00%	0	0
29.6.2004	104.50	0.00%	0	0
28.6.2004	104.50	0.00%	0	0
25.6.2004	104.50	0.00%	0	0
24.6.2004	104.50	0.00%	0	0
15.12.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2004	106.65	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›