HZL ČMHB 4,95/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,95/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2004	104.50	0.00%	52 859	5
26.7.2004	104.50	0.00%	0	0
27.7.2004	104.50	0.00%	0	0
28.7.2004	104.50	0.00%	0	0
29.7.2004	104.50	0.00%	0	0
30.7.2004	104.50	0.00%	1 142 615	108
2.8.2004	104.50	0.00%	0	0
3.8.2004	104.50	0.00%	0	0
4.8.2004	104.50	0.00%	1 397 468	132
5.8.2004	104.50	0.00%	0	0
6.8.2004	104.50	0.00%	0	0
9.8.2004	104.50	0.00%	0	0
10.8.2004	104.50	0.00%	10 592	1
11.8.2004	104.50	0.00%	0	0
12.8.2004	104.50	0.00%	0	0
13.8.2004	104.50	0.00%	0	0
16.8.2004	104.50	0.00%	0	0
17.8.2004	104.50	0.00%	678 528	64
18.8.2004	104.50	0.00%	0	0
19.8.2004	104.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›