HZL ČMHB 4,95/09, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,95/09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.2004 | 105.00 | -0.24% | 106 141 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2007 | 103.90 | -1.52% | 181 352 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 106.65 | +1.57% | 184 858 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2004 | 104.50 | 0.00% | 211 188 | 20 | ||||||||||
| 29.4.2005 | 110.60 | +0.45% | 241 211 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2005 | 109.30 | +1.20% | 280 916 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 108.00 | -0.28% | 287 593 | 26 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2008 | 100.20 | -2.39% | 598 890 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2004 | 104.50 | 0.00% | 678 528 | 64 | ||||||||||
| 13.10.2008 | 101.80 | 0.00% | 1 020 400 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2008 | 102.65 | 0.00% | 1 047 413 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2005 | 111.80 | +1.08% | 1 117 588 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2004 | 104.50 | 0.00% | 1 142 615 | 108 | ||||||||||
| 20.8.2004 | 105.25 | +0.72% | 1 198 803 | 113 | ||||||||||
| 4.8.2004 | 104.50 | 0.00% | 1 397 468 | 132 | ||||||||||
| 11.5.2005 | 110.60 | 0.00% | 3 427 388 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2006 | 105.50 | 0.00% | 5 327 563 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2005 | 110.10 | 0.00% | 5 647 188 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2005 | 110.10 | +0.73% | 5 677 759 | 503 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2005 | 111.80 | 0.00% | 11 012 625 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
